Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
161.5 THB | +1.89% | +3.19% | +0.94% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 162.5 ฿ | 163 ฿ | 161.5 ฿ | 158.5 ฿ | 161.5 ฿ |
Volumen | 471 815 | 288 752 | 200 423 | 116 486 | 300 561 |
Veränderung | +4.17% | +0.31% | -0.92% | -1.86% | +1.89% |
Eröffnung | 158.50 | 163.50 | 162.50 | 161.00 | 158.50 |
Hoch | 163.50 | 163.50 | 162.50 | 161.50 | 161.50 |
Tief | 158.00 | 161.00 | 161.00 | 158.00 | 157.50 |
Performance
1 Tag | +1.89% | ||
1 Woche | +3.19% | ||
Aktueller Monat | +2.54% | ||
1 Monat | +2.54% | ||
3 Monate | +6.60% | ||
6 Monate | +7.67% | ||
Laufendes Jahr | +0.94% | ||
1 Jahr | -16.32% | ||
3 Jahre | -28.54% | ||
5 Jahre | -10.77% | ||
10 Jahre | +77.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verbraucher-Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.89% | +3.19% | +0.94% | -16.32% | 1.09 Mrd. | ||
+0.55% | -3.02% | +10.42% | +48.14% | 11.72 Mrd. | ||
-4.12% | -5.68% | -7.54% | -1.23% | 5.97 Mrd. | ||
+1.38% | -3.20% | +6.20% | +9.86% | 3.1 Mrd. | ||
-2.29% | +8.90% | +0.85% | +42.65% | 2.66 Mrd. | ||
+2.33% | +6.02% | +7.32% | +3.53% | 905 Mio. | ||
-0.43% | -0.65% | -0.86% | -10.47% | 783 Mio. | ||
+0.55% | -1.61% | +72.30% | +244.38% | 458 Mio. | ||
+1.17% | +7.56% | -30.80% | -6.40% | 391 Mio. | ||
-1.22% | +0.88% | +15.98% | +5.33% | 386 Mio. | ||
-3.70% | +3.49% | +9.97% | +24.64% | 273 Mio. | ||
+1.82% | -0.91% | -2.68% | -2.68% | 242 Mio. | ||
-1.88% | -8.75% | -37.68% | -48.68% | 208 Mio. | ||
+0.62% | +1.24% | -15.10% | -33.20% | 168 Mio. | ||
0.00% | +8.70% | +7.53% | -1.96% | 139 Mio. | ||
-.--% | +0.60% | +1.82% | +13.51% | 138 Mio. | ||
Durchschnitt | -0.21% | +1.23% | +2.42% | +16.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | -1.42% | +4.40% | +27.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.94% | ||
2023 | -12.09% | ||
2022 | -3.45% | ||
2021 | -7.14% | ||
2020 | +6.28% | ||
2019 | +4.95% | ||
2018 | +75.85% | ||
2017 | -.--% | ||
2016 | +7.53% | ||
2015 | -11.29% | ||
2014 | +15.43% | ||
2013 | +1.08% | ||
2012 | +226.32% | ||
2011 | -10.94% | ||
2010 | +3.23% | ||
2009 | +37.78% | ||
2008 | -49.44% | ||
2007 | -5.32% | ||
2006 | +39.26% | ||
2005 | -13.46% | ||
2004 | +13.37% | ||
2003 | +52.21% | ||
2002 | +32.16% | ||
2001 | +34.65% |
- Börse
- Aktien
- AEONTS Aktie
- Kurse AEON Thana Sinsap (Thailand)