Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.25 TWD | -0.35% | -2.48% | -8.37% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 44.05 NT$ | 44.15 NT$ | 44 NT$ | 43.4 NT$ | 43.25 NT$ |
Volumen | 807 663 | 410 536 | 477 320 | 621 944 | 395 008 |
Veränderung | -0.68% | +0.23% | -0.34% | -1.36% | -0.35% |
Eröffnung | 44.25 | 44.25 | 44.25 | 43.75 | 43.50 |
Hoch | 44.60 | 44.45 | 44.55 | 44.20 | 43.80 |
Tief | 44.00 | 44.10 | 43.90 | 43.35 | 43.25 |
Performance
1 Tag | -0.35% | ||
1 Woche | -2.48% | ||
1 Monat | -2.81% | ||
3 Monate | -5.05% | ||
6 Monate | -4.74% | ||
Laufendes Jahr | -8.37% | ||
1 Jahr | -29.45% | ||
3 Jahre | +225.19% | ||
5 Jahre | +108.94% | ||
10 Jahre | +109.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | -2.48% | -8.37% | -29.45% | 91.19 Mio. | ||
+0.14% | -1.11% | +34.27% | +55.71% | 96.02 Mrd. | ||
+1.62% | -0.52% | +32.78% | +72.62% | 75.17 Mrd. | ||
+0.50% | -0.08% | +56.41% | +93.57% | 34.55 Mrd. | ||
+3.10% | +2.05% | +23.98% | +43.16% | 26.86 Mrd. | ||
+1.41% | +6.30% | -0.19% | -7.53% | 13.73 Mrd. | ||
-1.04% | -2.48% | +17.03% | +4.82% | 13.34 Mrd. | ||
+1.33% | +0.75% | +26.94% | +73.49% | 10.83 Mrd. | ||
+1.17% | +2.46% | -8.19% | -18.52% | 8.08 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
+1.94% | +3.96% | +3.02% | -13.72% | 3.72 Mrd. | ||
-.--% | -2.45% | -4.59% | +9.42% | 3.53 Mrd. | ||
+0.38% | +2.57% | +14.27% | -6.37% | 2.42 Mrd. | ||
+0.84% | -0.36% | -17.74% | -30.50% | 1.79 Mrd. | ||
+0.72% | +0.93% | +10.99% | +39.40% | 1.34 Mrd. | ||
+1.02% | +1.13% | -22.84% | -38.65% | 1.23 Mrd. | ||
Durchschnitt | +0.80% | +0.74% | +9.86% | +15.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | -0.03% | +29.27% | +52.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.37% | ||
2023 | +81.54% | ||
2022 | +75.68% | ||
2021 | +10.04% | ||
2020 | -27.69% | ||
2019 | +12.39% | ||
2018 | -24.26% | ||
2017 | -11.00% | ||
2016 | +18.03% | ||
2015 | +2.46% | ||
2014 | +35.33% | ||
2013 | -37.76% |
- Börse
- Aktien
- 8222 Aktie
- Kurse Aero Win Technology Corporation