Kurse Aerospace Hi-Tech Holding Group Co., Ltd.
Aktien
000901
CNE000000Y86
000901
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.96 CNY | -0.33% |
|
+0.56% | -3.86% |
29.04. | Aerospace Hi-Tech Holding Group Co. Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
24.04. | Aerospace Hi-Tech Holding Group Co., Ltd. kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 9.01 ¥ | 8.95 ¥ | 9.08 ¥ | 8.99 ¥ | 8.96 ¥ | 8.96 ¥ |
Volumen | 53 188 600 | 30 513 980 | 43 723 720 | 39 367 630 | 35 319 850 | 35 319 850 |
Veränderung | -3.12% | -0.67% | +1.45% | -0.99% | -0.33% | -0.33% |
Eröffnung | 9.18 | 8.89 | 8.99 | 8.91 | 8.82 | 8.82 |
Hoch | 9.31 | 9.04 | 9.15 | 9.26 | 9.09 | 9.09 |
Tief | 8.92 | 8.75 | 8.64 | 8.89 | 8.32 | 8.32 |
Performance
1 Tag | -0.33% | ||
1 Woche | +0.56% | ||
Aktueller Monat | +3.70% | ||
1 Monat | +12.42% | ||
3 Monate | +11.03% | ||
6 Monate | -4.78% | ||
Laufendes Jahr | -3.86% | ||
1 Jahr | -15.31% | ||
5 Jahre | -21.38% | ||
10 Jahre | +2.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.32](/images/extremecours_fleche.png)
![Kursextrem 7.61](/images/extremecours_fleche.png)
![Kursextrem 6.22](/images/extremecours_fleche.png)
![Kursextrem 6.22](/images/extremecours_fleche.png)
![Kursextrem 6.22](/images/extremecours_fleche.png)
![Kursextrem 6.22](/images/extremecours_fleche.png)
![Kursextrem 6.22](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | +0.56% | -3.86% | -15.31% | 988 Mio. | ||
+0.60% | +4.83% | +17.42% | +7.29% | 45.24 Mrd. | ||
-10.22% | -10.53% | -26.96% | -33.04% | 19.96 Mrd. | ||
+2.68% | +1.53% | +11.81% | +34.01% | 18.19 Mrd. | ||
+3.06% | +2.41% | +27.15% | +38.28% | 16.2 Mrd. | ||
+0.80% | +7.22% | +6.54% | +16.36% | 16.09 Mrd. | ||
+0.52% | +7.46% | +89.95% | +133.57% | 15.66 Mrd. | ||
+1.07% | -0.04% | +41.44% | +50.40% | 12.27 Mrd. | ||
-0.50% | -1.58% | -27.64% | -19.03% | 11.98 Mrd. | ||
+1.06% | +2.71% | +54.01% | +83.81% | 11.95 Mrd. | ||
-1.99% | -3.07% | -30.94% | -21.09% | 11.6 Mrd. | ||
+0.64% | -2.99% | +19.51% | +33.78% | 9.75 Mrd. | ||
-2.47% | -8.34% | -23.86% | -28.89% | 9.19 Mrd. | ||
-0.36% | -2.81% | +6.51% | +22.02% | 8.9 Mrd. | ||
-0.63% | +1.26% | -2.01% | +30.63% | 8.85 Mrd. | ||
-1.69% | -2.40% | -9.80% | -28.53% | 7.49 Mrd. | ||
Durchschnitt | -0.51% | +0.73% | +9.33% | +19.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +1.81% | +12.55% | +21.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.86% | ||
2023 | +14.22% | ||
2022 | -21.01% | ||
2021 | +2.79% | ||
2020 | -1.11% | ||
2019 | +26.70% | ||
2018 | -43.24% | ||
2017 | -28.91% | ||
2016 | -37.86% | ||
2015 | +56.68% | ||
2014 | +122.92% | ||
2013 | +62.27% | ||
2012 | -25.78% | ||
2011 | -24.50% | ||
2010 | +21.53% | ||
2009 | +123.13% | ||
2008 | -56.55% | ||
2007 | +155.05% | ||
2006 | +105.57% | ||
2005 | -31.51% | ||
2004 | -22.58% | ||
2003 | -47.08% | ||
2002 | -48.30% | ||
2001 | +26.48% | ||
2000 | +42.70% | ||
1999 | +15.57% |
- Börse
- Aktien
- 000901 Aktie
- Kurse Aerospace Hi-Tech Holding Group Co., Ltd.