Kurse Aerospace Intelligent Manufacturing Technology Co., Ltd.
Aktien
300446
CNE100001Z90
300446
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.55 CNY | +5.55% | +6.98% | +5.62% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.66 ¥ | 15.32 ¥ | 15.55 ¥ | 15.68 ¥ | 16.55 ¥ |
Volumen | 14 531 780 | 10 936 070 | 12 423 230 | 12 489 100 | 24 069 760 |
Veränderung | -0.63% | -2.17% | +1.50% | +0.84% | +5.55% |
Eröffnung | 15.49 | 15.50 | 15.40 | 15.55 | 15.79 |
Hoch | 15.80 | 15.65 | 15.70 | 15.82 | 16.55 |
Tief | 15.30 | 15.15 | 15.32 | 15.47 | 15.69 |
Performance
1 Tag | +5.55% | ||
1 Woche | +6.98% | ||
Aktueller Monat | +3.44% | ||
1 Monat | +3.44% | ||
3 Monate | +23.14% | ||
6 Monate | +17.29% | ||
Laufendes Jahr | +5.62% | ||
1 Jahr | +43.66% | ||
3 Jahre | +149.25% | ||
5 Jahre | -3.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.55% | +6.98% | +5.62% | +43.66% | 1.93 Mrd. | ||
+0.17% | +7.69% | +11.59% | +10.31% | 108 Mrd. | ||
-3.11% | -3.15% | -3.47% | -0.09% | 28.53 Mrd. | ||
+0.46% | +3.32% | +11.79% | +8.46% | 22.19 Mrd. | ||
+0.39% | +5.64% | -14.19% | -8.11% | 18.09 Mrd. | ||
-0.52% | -0.65% | -7.70% | +5.85% | 17.29 Mrd. | ||
-8.08% | -7.60% | -13.54% | +27.22% | 12.07 Mrd. | ||
-0.05% | -1.34% | -3.42% | -5.32% | 10.43 Mrd. | ||
+2.28% | +7.19% | -2.81% | +21.75% | 9.65 Mrd. | ||
+3.04% | +7.59% | +1.76% | +8.34% | 8.34 Mrd. | ||
-0.86% | +4.41% | +1.62% | +14.21% | 7.66 Mrd. | ||
+5.08% | +21.41% | +6.23% | +21.18% | 6.33 Mrd. | ||
-0.02% | +0.77% | +17.57% | +48.36% | 6.28 Mrd. | ||
+1.77% | +13.28% | +3.78% | -9.93% | 5.77 Mrd. | ||
+1.17% | -0.11% | -12.79% | -4.27% | 5.75 Mrd. | ||
-4.75% | +2.36% | -22.93% | -12.14% | 5.03 Mrd. | ||
Durchschnitt | +0.16% | +3.96% | -1.31% | +10.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +4.78% | +3.01% | +8.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.62% | ||
2023 | +56.70% | ||
2022 | +7.87% | ||
2021 | +5.58% | ||
2020 | -44.49% | ||
2019 | +70.14% | ||
2018 | -30.74% | ||
2017 | -39.91% | ||
2016 | -36.05% | ||
2015 | +804.79% |
- Börse
- Aktien
- 300446 Aktie
- Kurse Aerospace Intelligent Manufacturing Technology Co., Ltd.