Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.13 USD | -1.38% | +5.29% | -11.01% |
18.04. | AES CORPORATION (THE) : Bewertung von Mizuho Securities zum Kaufen erhalten | ZM |
03.04. | AES CORPORATION (THE) : UBS bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 16.7 $ | 17.13 $ | 17.37 $ | 17.13 $ |
Volumen | 6 514 883 | 5 742 388 | 5 290 136 | 4 465 574 |
Veränderung | +1.83% | +2.57% | +1.40% | -1.38% |
Eröffnung | 16.42 | 16.65 | 16.94 | 17.18 |
Hoch | 16.76 | 17.33 | 17.44 | 17.36 |
Tief | 16.19 | 16.61 | 16.87 | 17.05 |
Performance
1 Tag | -1.38% | ||
1 Woche | +5.29% | ||
Aktueller Monat | -4.46% | ||
1 Monat | +4.13% | ||
6 Monate | +16.69% | ||
Laufendes Jahr | -11.01% | ||
1 Jahr | -28.24% | ||
3 Jahre | -39.47% | ||
5 Jahre | -2.62% | ||
10 Jahre | +18.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.38% | +5.29% | -11.01% | -28.24% | 12.18 Mrd. | ||
+0.51% | +4.51% | +10.14% | -14.03% | 137 Mrd. | ||
+0.62% | +5.38% | +6.06% | +0.53% | 81.33 Mrd. | ||
-0.61% | +1.46% | -3.45% | -3.13% | 77.24 Mrd. | ||
+0.07% | +3.23% | +2.05% | -0.71% | 76.4 Mrd. | ||
0.00% | +3.20% | -9.96% | +0.07% | 65.93 Mrd. | ||
+0.99% | +2.26% | +60.84% | +144.39% | 59.25 Mrd. | ||
+0.57% | +5.21% | +6.94% | -7.97% | 45.74 Mrd. | ||
-0.51% | +4.94% | +8.45% | -11.06% | 42.69 Mrd. | ||
+1.46% | +8.08% | - | - | 40.35 Mrd. | ||
-0.29% | +2.67% | +4.90% | -13.64% | 37.65 Mrd. | ||
+0.41% | +3.20% | -5.32% | -1.16% | 36.48 Mrd. | ||
+0.39% | +4.44% | +24.01% | +64.58% | 32.74 Mrd. | ||
+0.73% | +3.53% | +3.45% | -6.26% | 32.54 Mrd. | ||
-0.84% | -2.49% | -4.47% | -2.08% | 31.99 Mrd. | ||
-0.58% | +2.33% | -11.15% | -22.72% | 30.56 Mrd. | ||
Durchschnitt | +0.09% | +3.63% | +5.43% | +6.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +3.71% | +7.09% | +7.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 17.13 | 672 850 | 3 830 905 |
21:59:59 | 17.12 | 14 600 | 3 158 055 |
21:59:59 | 17.13 | 1 400 | 3 143 455 |
21:59:59 | 17.13 | 200 | 3 142 055 |
21:59:59 | 17.13 | 200 | 3 141 855 |
21:59:58 | 17.13 | 200 | 3 141 655 |
21:59:58 | 17.13 | 200 | 3 141 455 |
21:59:58 | 17.13 | 100 | 3 141 255 |
21:59:58 | 17.13 | 101 | 3 141 155 |
21:59:58 | 17.13 | 400 | 3 141 054 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.01% | ||
2023 | -33.07% | ||
2022 | +18.35% | ||
2021 | +3.40% | ||
2020 | +18.09% | ||
2019 | +37.62% | ||
2018 | +33.52% | ||
2017 | -6.80% | ||
2016 | +21.42% | ||
2015 | -30.50% | ||
2014 | -5.10% | ||
2013 | +35.61% | ||
2012 | -9.63% | ||
2011 | -2.79% | ||
2010 | -8.49% | ||
2009 | +61.53% | ||
2008 | -61.48% | ||
2007 | -2.95% | ||
2006 | +39.23% | ||
2005 | +15.80% | ||
2004 | +44.81% | ||
2003 | +212.58% | ||
2002 | -81.53% | ||
2001 | -70.47% | ||
2000 | +48.16% | ||
1999 | +57.78% | ||
1998 | +1.61% | ||
1997 | +100.54% | ||
1996 | +94.76% | ||
1995 | +22.44% | ||
1994 | -13.92% | ||
1993 | +26.13% | ||
1992 | -18.98% | ||
1991 | +69.14% |
- Börse
- Aktien
- 882177 Aktie
- Kurse AES Corporation (The)