Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.37 USD | -0.72% | -10.46% | -37.44% |
14.02. | Aethlon Medical, Inc. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
14.02. | Transcript : Aethlon Medical, Inc., Q3 2024 Earnings Call, Feb 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.503 $ | 1.36 $ | 1.37 $ | 1.38 $ | 1.37 $ |
Volumen | 721 | 19 769 | 3 340 | 7 863 | 1 298 |
Veränderung | -1.76% | -9.51% | +0.74% | +0.73% | -0.72% |
Eröffnung | 1.50 | 1.50 | 1.36 | 1.37 | 1.385 |
Hoch | 1.50 | 1.50 | 1.42 | 1.43 | 1.385 |
Tief | 1.50 | 1.33 | 1.35 | 1.37 | 1.37 |
Performance
1 Tag | -0.72% | ||
1 Woche | -10.46% | ||
Aktueller Monat | -0.72% | ||
1 Monat | -20.81% | ||
3 Monate | -23.89% | ||
6 Monate | -5.52% | ||
Laufendes Jahr | -37.44% | ||
1 Jahr | -62.29% | ||
3 Jahre | -92.43% | ||
5 Jahre | -98.75% | ||
10 Jahre | -99.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | -10.46% | -37.44% | -62.29% | 3.62 Mio. | ||
+0.83% | -0.64% | +8.09% | +4.60% | 217 Mrd. | ||
-0.42% | -1.83% | +6.27% | +1.70% | 183 Mrd. | ||
+0.96% | -0.54% | +10.56% | +23.09% | 131 Mrd. | ||
+0.29% | -1.06% | +24.78% | +36.62% | 106 Mrd. | ||
-1.21% | +1.24% | -0.95% | -7.66% | 62.16 Mrd. | ||
-0.20% | -4.92% | +10.49% | -3.77% | 51.02 Mrd. | ||
+0.82% | +9.36% | +4.81% | -2.34% | 50.89 Mrd. | ||
+0.92% | +0.62% | -0.50% | +1.66% | 40.16 Mrd. | ||
+2.95% | -9.65% | +1.33% | -3.01% | 34.79 Mrd. | ||
+0.39% | +16.72% | +24.70% | -8.50% | 31.44 Mrd. | ||
-0.19% | -0.32% | -12.04% | -39.46% | 19.6 Mrd. | ||
+1.34% | +1.12% | -4.71% | +5.20% | 18.33 Mrd. | ||
+0.46% | -0.75% | +6.55% | -13.16% | 17.79 Mrd. | ||
-0.43% | +0.78% | +7.38% | -8.65% | 15.77 Mrd. | ||
+0.00% | -0.18% | -6.23% | -21.31% | 12.66 Mrd. | ||
Durchschnitt | +0.36% | -0.50% | +2.69% | -6.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.37% | +8.33% | +5.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:40:59 | 1.37 | 100 | 800 |
16:40:59 | 1.385 | 100 | 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.99% | ||
2023 | -20.48% | ||
2022 | -85.19% | ||
2021 | -24.70% | ||
2020 | +156.49% | ||
2019 | -96.13% | ||
2018 | +46.90% | ||
2017 | -73.10% | ||
2016 | -38.14% | ||
2015 | -49.23% | ||
2014 | +57.35% | ||
2013 | +148.54% | ||
2012 | +27.85% | ||
2011 | -73.90% | ||
2010 | -31.67% | ||
2009 | +36.36% | ||
2008 | -70.67% | ||
2007 | +177.78% | ||
2006 | -18.18% | ||
2005 | -34.00% | ||
2004 | +11.11% | ||
2003 | -11.76% | ||
2002 | -74.50% | ||
2001 | -21.95% | ||
2000 | -63.39% | ||
1999 | -9.68% |
- Börse
- Aktien
- A3EW0P Aktie
- Kurse Aethlon Medical, Inc.