AF GLOBAL LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.096 SGD | +1.05% |
|
-3.03% | +21.52% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.| 30.04.2024 | 02.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.097 $ | 0.099 $ | 0.092 $ | 0.095 $ | 0.096 $ |
| Volumen | 130 400 | 10 500 | 12 200 | 61 700 | 77 000 |
| Veränderung | -1.02% | +2.06% | -7.07% | +3.26% | +1.05% |
| Eröffnung | 0.10 | 0.10 | 0.10 | 0.09 | 0.092 |
| Hoch | 0.10 | 0.10 | 0.10 | 0.10 | 0.096 |
| Tief | 0.10 | 0.09 | 0.09 | 0.09 | 0.092 |
Performance
| 1 Tag | +1.05% | ||
| 1 Woche | -3.03% | ||
| Aktueller Monat | -1.03% | ||
| 1 Monat | +1.05% | ||
| 3 Monate | -4.00% | ||
| 6 Monate | +23.08% | ||
| Laufendes Jahr | +21.52% | ||
| 1 Jahr | +14.29% | ||
| 3 Jahre | +37.14% | ||
| 5 Jahre | -51.52% | ||
| 10 Jahre | -46.07% |
Volumen
MärkteTagesvolumen
77 000
Geschätztes Tagesvolumen
77 000
Durchschn. Volumen 20 Tage
93 869
Tagesvolumen-Verhältnis
0.82
Durchschn. Volumen 20 Tage SGD
9 011.42
Durchschn. Volumen 20 Tage USD
6 644.42
Rekordvolumen 1
313 325 000
Rekordvolumen 2
94 984 021
Rekordvolumen 3
82 990 018
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (SGD)
100 534 767
Marktwert (USD)
74 127 601
Umsatz (SGD)
28 376 000
Umsatz (USD)
20 922 561
Streubesitz
18.99 %
Streubesitz (SGD)
19 090 061
Streubesitz (USD)
14 075 732
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
0.09
0.10
1 Monat
0.090.10
Laufendes Jahr
0.070.11
1 Jahr
0.070.11
3 Jahre
0.070.13
5 Jahre
0.060.21
10 Jahre
0.060.36
Indikatoren
Gleitender Durchschnitt 5 Tage
0.10
Gleitender Durchschnitt 20 Tage
0.10
Gleitender Durchschnitt 50 Tage
0.09
Gleitender Durchschnitt 100 Tage
0.09
Kursdifferenz / (MMA5)
-0.73%
Kursdifferenz / (MMA20)
-0.31%
Kursdifferenz / (MMA50)
-1.98%
Kursdifferenz / (MMA100)
-1.87%
STIM
RSI 9 Tage
40.49
RSI 14 Tage
44.00
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.05% | -3.03% | +21.52% | +14.29% | 74.13 Mio. | ||
| -0.35% | -0.06% | +4.65% | +33.65% | 67.4 Mrd. | ||
| -0.19% | +1.23% | +9.68% | +38.10% | 49.94 Mrd. | ||
| -0.63% | +1.08% | +15.33% | +29.32% | 15.22 Mrd. | ||
| +0.26% | +2.15% | +20.58% | +29.77% | 11.1 Mrd. | ||
| -0.43% | -2.13% | +28.64% | +52.31% | 9.66 Mrd. | ||
| +0.77% | -0.76% | +11.02% | -1.50% | 5.04 Mrd. | ||
| +0.23% | +5.79% | +9.63% | +6.14% | 4.61 Mrd. | ||
| +0.46% | -0.91% | +22.47% | -18.50% | 3.79 Mrd. | ||
| -1.73% | +3.52% | +93.83% | +155.74% | 3.69 Mrd. | ||
| +1.68% | +3.16% | +16.80% | -23.63% | 3.49 Mrd. | ||
| -0.04% | +4.39% | +16.27% | +26.50% | 3.24 Mrd. | ||
| -0.16% | -0.16% | -29.37% | +14.47% | 2.14 Mrd. | ||
| +0.94% | +2.17% | +26.59% | +29.75% | 1.78 Mrd. | ||
| -1.09% | -2.69% | +8.85% | +17.90% | 1.66 Mrd. | ||
| +1.60% | -2.37% | +27.03% | +66.12% | 1.42 Mrd. | ||
| Durchschnitt | +0.15% | +0.56% | +18.97% | +29.40% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +0.57% | +12.03% | +33.60% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
42649ad.BvQQxEldf9qMfuV1G0EN2UUhyzXvZsvOYdTW_f1FO8Q.cK1FpyooM5bNLpwmeBR0tTRTvl-7LruIJITuzbImcpxZzHSnGDVSn8s61Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 09:50:50 | 0.096 | 100 | 77 000 |
| 09:42:23 | 0.092 | 16 600 | 76 900 |
| 09:42:23 | 0.092 | 6 300 | 60 300 |
| 08:33:12 | 0.095 | 100 | 54 000 |
| 08:32:28 | 0.092 | 10 000 | 53 900 |
| 08:32:28 | 0.093 | 20 000 | 43 900 |
| 08:32:28 | 0.093 | 100 | 23 900 |
| 07:06:05 | 0.094 | 100 | 23 800 |
| 07:05:10 | 0.092 | 10 800 | 23 700 |
| 07:00:36 | 0.092 | 2 900 | 12 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +20.25% | ||
| 2023 | -10.23% | ||
| 2022 | -13.73% | ||
| 2021 | +50.00% | ||
| 2020 | -54.67% | ||
| 2019 | -6.25% | ||
| 2018 | -31.91% | ||
| 2017 | +38.24% | ||
| 2016 | -35.85% | ||
| 2015 | -13.11% | ||
| 2014 | +110.34% | ||
| 2013 | -3.97% | ||
| 2012 | +10.22% | ||
| 2011 | -2.14% | ||
| 2010 | -24.32% | ||
| 2009 | +131.25% | ||
| 2008 | -80.49% | ||
| 2007 | +115.79% | ||
| 2006 | +100.00% | ||
| 2005 | +35.71% | ||
| 2004 | -17.65% | ||
| 2003 | -10.53% | ||
| 2002 | -9.52% | ||
| 2001 | -47.50% | ||
| 2000 | -50.00% | ||
| 1999 | +17.65% | ||
| 1998 | -43.33% | ||
| 1997 | -53.49% | ||
| 1996 | +3.20% | ||
| 1995 | +23.76% | ||
| 1994 | -45.70% | ||
| 1993 | +86.47% | ||
| 1992 | -66.75% |
- Börse
- Aktien
- A0JKHT Aktie
- Kurse AF Global Limited
