Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.1 TWD | +4.56% |
|
-1.63% | +8.31% |
1 Woche | -1.63% | ||
Aktueller Monat | +2.77% |
5-Tages-Kurse
Schlusskurs Taipei Exchange19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 23.3 NT$ | 24.1 NT$ | 24.1 NT$ | 23.05 NT$ | 24.1 NT$ |
Volumen | 50 119 | 13 182 | 9 415 | 2 789 | 1 533 |
Veränderung | -4.90% | +3.43% | 0.00% | -4.36% | +4.56% |
Eröffnung | 24.60 | 23.30 | 23.30 | 24.10 | 24.10 |
Hoch | 24.60 | 24.10 | 24.10 | 24.10 | 24.10 |
Tief | 22.35 | 23.30 | 23.30 | 23.05 | 24.10 |
Performance
1 Tag | +4.56% | ||
1 Woche | -1.63% | ||
Aktueller Monat | +2.77% | ||
1 Monat | -1.63% | ||
3 Monate | -6.41% | ||
6 Monate | +11.06% | ||
Laufendes Jahr | +8.31% | ||
1 Jahr | +31.99% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 23.05](/images/extremecours_fleche.png)
![Kursextrem 22.35](/images/extremecours_fleche.png)
![Kursextrem 21.25](/images/extremecours_fleche.png)
![Kursextrem 17.6966](/images/extremecours_fleche.png)
![Kursextrem 13.1086](/images/extremecours_fleche.png)
![Kursextrem 13.1086](/images/extremecours_fleche.png)
![Kursextrem 13.1086](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.56% | -1.63% | +8.31% | +31.99% | 36.19 Mio. | ||
+2.03% | -5.90% | +83.46% | +175.90% | 97.57 Mrd. | ||
+3.18% | -3.30% | +24.38% | +27.85% | 26.6 Mrd. | ||
+0.40% | -2.12% | +21.52% | +71.98% | 21.7 Mrd. | ||
+0.53% | +2.35% | +3.85% | +41.22% | 18.49 Mrd. | ||
-0.69% | -1.32% | +8.80% | +74.15% | 15.01 Mrd. | ||
-1.36% | +2.02% | +3.37% | +60.89% | 11.77 Mrd. | ||
-9.57% | -11.96% | +8.69% | +21.57% | 11.05 Mrd. | ||
-1.82% | +0.93% | +9.53% | +28.42% | 9.75 Mrd. | ||
-0.85% | -0.43% | +32.88% | +50.65% | 9.62 Mrd. | ||
-1.82% | -1.68% | +108.32% | +180.96% | 8.45 Mrd. | ||
-3.19% | -9.84% | -2.53% | -29.58% | 8.02 Mrd. | ||
+1.45% | -0.47% | -10.26% | 0.00% | 7.35 Mrd. | ||
-1.71% | -2.82% | +12.45% | +39.98% | 6.6 Mrd. | ||
-0.64% | +0.49% | +16.54% | +19.23% | 6.12 Mrd. | ||
-2.75% | -0.84% | -13.48% | +0.28% | 4.74 Mrd. | ||
Durchschnitt | -1.11% | -1.88% | +19.74% | +49.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -3.14% | +41.64% | +94.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.31% | ||
2023 | +60.02% | ||
2022 | -22.86% |
- Börse
- Aktien
- 6707 Aktie
- Kurse Afastor Corporation