Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.62 USD | +0.19% | +0.05% | +29.12% |
31.05. | Sektor Update: Finanzwerte steigen am späten Nachmittag | MT |
31.05. | Sektor Update: Finanzwerte steigen im Nachmittagshandel | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 20.6 $ | 20.58 $ | 20.58 $ | 20.62 $ |
Volumen | 92 280 | 35 422 | 17 692 | 10 276 |
Veränderung | -0.05% | -0.10% | 0.00% | +0.19% |
Eröffnung | 20.61 | 20.58 | 20.51 | 20.58 |
Hoch | 20.66 | 20.61 | 20.58 | 20.62 |
Tief | 20.57 | 20.56 | 20.51 | 20.55 |
Performance
1 Tag | +0.19% | ||
1 Woche | +0.05% | ||
Aktueller Monat | +0.05% | ||
1 Monat | +21.87% | ||
3 Monate | +24.89% | ||
6 Monate | +39.70% | ||
Laufendes Jahr | +29.12% | ||
1 Jahr | +65.71% | ||
3 Jahre | +60.22% | ||
5 Jahre | +106.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | +0.05% | +29.12% | +65.71% | 132 Mio. | ||
+1.54% | -1.32% | +17.55% | +42.12% | 565 Mrd. | ||
+0.81% | -0.53% | +18.15% | +34.94% | 310 Mrd. | ||
+1.14% | 0.00% | +15.71% | +2.79% | 252 Mrd. | ||
+1.09% | -2.60% | +18.57% | +38.72% | 201 Mrd. | ||
+1.25% | +2.17% | +21.72% | +10.55% | 181 Mrd. | ||
+0.80% | +2.43% | +27.18% | +19.94% | 170 Mrd. | ||
+0.35% | -0.26% | +9.30% | +12.74% | 163 Mrd. | ||
-0.52% | -1.77% | +9.22% | +18.90% | 152 Mrd. | ||
+0.88% | +2.73% | -7.95% | -2.14% | 142 Mrd. | ||
+0.56% | +5.03% | +12.30% | +31.20% | 139 Mrd. | ||
-1.70% | -2.14% | +33.92% | +69.45% | 124 Mrd. | ||
-0.03% | -0.85% | +22.18% | +2.07% | 118 Mrd. | ||
-0.20% | +0.33% | -10.71% | -1.84% | 98.47 Mrd. | ||
+1.02% | +0.06% | +12.55% | +19.30% | 93.52 Mrd. | ||
+0.25% | -1.02% | +48.04% | +79.25% | 85.47 Mrd. | ||
Durchschnitt | +0.33% | +0.36% | +17.30% | +27.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -0.14% | +16.58% | +26.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 20.62 | 322 | 8 720 |
21:53:04 | 20.6 | 100 | 8 398 |
21:49:47 | 20.59 | 100 | 8 298 |
21:42:17 | 20.61 | 150 | 8 198 |
21:02:15 | 20.62 | 100 | 8 048 |
19:52:28 | 20.57 | 207 | 7 948 |
19:52:28 | 20.57 | 500 | 7 741 |
19:52:28 | 20.57 | 586 | 7 241 |
19:52:28 | 20.57 | 100 | 6 655 |
19:52:28 | 20.58 | 100 | 6 555 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.12% | ||
2023 | +5.76% | ||
2022 | -1.95% | ||
2021 | +55.57% | ||
2020 | -13.55% | ||
2019 | -1.72% | ||
2018 | +0.43% | ||
2017 | -12.72% |
- Börse
- Aktien
- A2QMWU Aktie
- Kurse Affinity Bancshares, Inc.