Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16’260 ILa | -2.34% |
|
+1.43% | -0.79% |
21.05. | AFI Properties Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
19.03. | AFI Properties Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE16.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 15970 ILa | 16170 ILa | 16650 ILa | 16650 ILa | 16’260 ILa |
Volumen | 2 883 | 2 818 | 11 004 | 8 914 | 1 004 |
Veränderung | -0.37% | +1.25% | +2.97% | 0.00% | -2.34% |
Eröffnung | 16,030.00 | 15,970.00 | 16,320.00 | 16,650.00 | 16’480 |
Hoch | 16,040.00 | 16,300.00 | 16,690.00 | 16,650.00 | 16’650 |
Tief | 15,880.00 | 15,970.00 | 16,310.00 | 16,210.00 | 16’260 |
Performance
1 Tag | -2.34% | ||
1 Woche | +1.43% | ||
Aktueller Monat | +1.25% | ||
1 Monat | +4.97% | ||
3 Monate | -5.74% | ||
6 Monate | +2.98% | ||
Laufendes Jahr | -0.79% | ||
1 Jahr | +23.00% | ||
3 Jahre | +17.74% | ||
5 Jahre | +52.68% | ||
10 Jahre | +159.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15880](/images/extremecours_fleche.png)
![Kursextrem 15060](/images/extremecours_fleche.png)
![Kursextrem 14900](/images/extremecours_fleche.png)
![Kursextrem 9908](/images/extremecours_fleche.png)
![Kursextrem 9180](/images/extremecours_fleche.png)
![Kursextrem 6742](/images/extremecours_fleche.png)
![Kursextrem 3905](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.34% | +1.43% | -0.79% | +23.00% | 1.71 Mrd. | ||
+1.71% | +0.05% | +20.39% | +78.76% | 25.52 Mrd. | ||
-1.42% | -2.53% | +23.63% | +50.61% | 25.65 Mrd. | ||
-0.77% | -1.39% | -15.87% | -29.72% | 25.11 Mrd. | ||
-1.27% | +1.49% | -2.68% | -19.26% | 25.21 Mrd. | ||
-1.72% | -3.03% | +25.09% | +40.01% | 19.79 Mrd. | ||
-1.94% | -2.08% | +2.62% | -17.52% | 20.19 Mrd. | ||
+2.48% | +2.93% | +54.74% | +148.05% | 18.43 Mrd. | ||
+0.26% | +1.29% | -1.14% | +21.40% | 18.79 Mrd. | ||
-0.10% | -4.65% | -2.63% | -28.22% | 15.76 Mrd. | ||
-0.91% | -2.43% | +11.13% | +27.70% | 14.12 Mrd. | ||
-1.30% | -0.19% | -19.00% | -20.45% | 13.09 Mrd. | ||
-1.37% | -1.14% | -9.98% | -10.35% | 13.61 Mrd. | ||
-2.17% | -1.18% | -25.26% | -34.23% | 13.43 Mrd. | ||
-1.03% | -0.69% | -7.99% | +22.55% | 12.95 Mrd. | ||
+0.84% | +3.43% | +12.71% | +17.77% | 12.8 Mrd. | ||
Durchschnitt | -0.69% | +0.51% | +4.06% | +16.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +0.29% | +5.96% | +19.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:42:25 | 16’260 | 19 | 1 004 |
13:42:24 | 16’330 | 54 | 985 |
13:42:24 | 16’330 | 10 | 931 |
13:42:24 | 16’330 | 11 | 921 |
13:42:24 | 16’330 | 5 | 910 |
13:40:44 | 16’330 | 9 | 905 |
13:40:44 | 16’330 | 7 | 896 |
13:40:41 | 16’320 | 3 | 889 |
13:25:41 | 16’320 | 13 | 886 |
13:25:25 | 16’350 | 23 | 873 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.59% | ||
2023 | +57.60% | ||
2022 | -49.51% | ||
2021 | +56.65% | ||
2020 | -8.36% | ||
2019 | +71.61% | ||
2018 | -3.24% | ||
2017 | +30.98% | ||
2016 | +60.22% | ||
2015 | -19.88% | ||
2014 | -6.46% | ||
2013 | +58.86% | ||
2012 | +40.78% | ||
2011 | -56.13% | ||
2010 | +1.36% | ||
2009 | +140.22% | ||
2008 | -87.89% | ||
2007 | +5.85% | ||
2006 | +31.14% | ||
2005 | +14.00% | ||
2004 | +17.76% |
- Börse
- Aktien
- A0J2NX Aktie
- Kurse AFI Properties Ltd.