Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18 SEK | -0.99% |
|
-0.72% | -5.09% |
23.05. | Africa Oil Corp. Billigt die Wahl von Michael Ebsary zum Direktor | CI |
23.05. | Transcript : Africa Oil Corp. - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 17.91 kr | 18.21 kr | 18.18 kr | 18 kr |
Volumen | 388 587 | 333 884 | 376 150 | 330 047 |
Veränderung | -1.10% | +1.68% | -0.16% | -0.99% |
Eröffnung | 17.72 | 17.94 | 17.91 | 18.19 |
Hoch | 18.13 | 18.26 | 18.20 | 18.28 |
Tief | 17.72 | 17.94 | 17.91 | 17.94 |
Performance
1 Tag | -0.99% | ||
1 Woche | -0.72% | ||
Aktueller Monat | -7.22% | ||
1 Monat | -7.79% | ||
3 Monate | +2.86% | ||
6 Monate | -6.27% | ||
Laufendes Jahr | -5.09% | ||
1 Jahr | -20.14% | ||
3 Jahre | +120.72% | ||
5 Jahre | +106.90% | ||
10 Jahre | -61.70% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 17.72](/images/extremecours_fleche.png)
![Kursextrem 17.72](/images/extremecours_fleche.png)
![Kursextrem 14.685](/images/extremecours_fleche.png)
![Kursextrem 14.685](/images/extremecours_fleche.png)
![Kursextrem 8.05](/images/extremecours_fleche.png)
![Kursextrem 5.35](/images/extremecours_fleche.png)
![Kursextrem 5.35](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | -0.72% | -5.09% | -20.14% | 755 Mio. | ||
+2.16% | +2.49% | +5.01% | +1.93% | 289 Mrd. | ||
-2.98% | +7.04% | +75.38% | +104.30% | 147 Mrd. | ||
+1.75% | +0.40% | -4.08% | +9.11% | 130 Mrd. | ||
+1.38% | +2.15% | +10.31% | +35.71% | 74.86 Mrd. | ||
+2.08% | +2.43% | +0.86% | +10.57% | 70.11 Mrd. | ||
+1.93% | +4.41% | +4.57% | +9.10% | 55.36 Mrd. | ||
+2.66% | +2.36% | +2.07% | +11.17% | 45.19 Mrd. | ||
+0.99% | +0.95% | -11.40% | -22.78% | 34.44 Mrd. | ||
+2.04% | +1.25% | +24.28% | +51.79% | 34.37 Mrd. | ||
+0.74% | +0.50% | +1.52% | -4.72% | 29.1 Mrd. | ||
-4.12% | -3.12% | -0.43% | +9.18% | 22.63 Mrd. | ||
+0.79% | -0.92% | +5.37% | +10.02% | 20.01 Mrd. | ||
+0.48% | -0.68% | +22.16% | +45.04% | 18.27 Mrd. | ||
+1.11% | +1.60% | +48.10% | +75.52% | 17.85 Mrd. | ||
-1.15% | -6.30% | -2.33% | -3.92% | 16.67 Mrd. | ||
Durchschnitt | +0.52% | +1.02% | +11.02% | +20.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +2.73% | +14.92% | +24.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.09% | ||
2023 | -0.76% | ||
2022 | +47.45% | ||
2021 | +79.38% | ||
2020 | -14.34% | ||
2019 | +21.98% | ||
2018 | -24.84% | ||
2017 | -49.34% | ||
2016 | +52.48% | ||
2015 | -30.35% | ||
2014 | -69.33% | ||
2013 | +21.99% | ||
2012 | +325.12% | ||
2011 | -20.37% | ||
2010 | +21.08% |
- Börse
- Aktien
- A0MZJC Aktie
- A0MZJC Aktie
- Kurse Africa Oil Corp.