Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.099 EUR | +1.02% | +10.00% | +76.79% |
1 Woche | +10.00% | ||
1 Monat | +94.12% |
5-Tages-Kurse
Schlusskurs Hanseatische Wertpapierboerse Hamburg23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.09 € | 0.09 € | 0.09 € | 0.098 € | 0.099 € |
Volumen | 0 | 0 | 0 | 1 100 | 1 100 |
Veränderung | +∞% | -.--% | -.--% | +8.89% | +1.02% |
Eröffnung | 0.09 | 0.09 | 0.09 | 0.10 | 0.10 |
Hoch | 0.09 | 0.09 | 0.09 | 0.10 | 0.10 |
Tief | 0.09 | 0.09 | 0.09 | 0.10 | 0.10 |
Performance
1 Tag | +1.02% | ||
1 Woche | +10.00% | ||
1 Monat | +94.12% | ||
3 Monate | -26.67% | ||
6 Monate | +41.43% | ||
Laufendes Jahr | +76.79% | ||
1 Jahr | -79.38% | ||
3 Jahre | -91.75% | ||
5 Jahre | -92.38% | ||
10 Jahre | -98.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | +10.00% | +76.79% | -79.38% | 116’068 | ||
+0.14% | -0.07% | +1.35% | -1.22% | 48.34 Mrd. | ||
+0.03% | +0.74% | +24.36% | +30.30% | 33.99 Mrd. | ||
-0.14% | -0.09% | -2.88% | -0.98% | 29.92 Mrd. | ||
-2.88% | -3.15% | +14.20% | +20.05% | 24.81 Mrd. | ||
+2.79% | +0.99% | +5.13% | +7.81% | 10.94 Mrd. | ||
-1.95% | -0.45% | +29.43% | - | 10.1 Mrd. | ||
-0.27% | +0.27% | +38.03% | +68.49% | 9.97 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.77 Mrd. | ||
+0.29% | -0.25% | +5.98% | +1.12% | 8.43 Mrd. | ||
-0.91% | +0.57% | +27.89% | +34.93% | 6.65 Mrd. | ||
+1.03% | -.--% | +41.71% | +20.70% | 5.99 Mrd. | ||
+2.16% | +0.57% | +24.91% | +10.34% | 3.98 Mrd. | ||
-0.78% | +2.40% | -8.35% | -24.11% | 3.68 Mrd. | ||
-0.69% | +2.23% | +21.70% | +15.62% | 3.53 Mrd. | ||
-1.12% | +3.38% | +28.14% | +65.09% | 3.29 Mrd. | ||
Durchschnitt | +0.04% | +1.33% | +20.52% | +11.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.10% | +12.31% | +13.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +76.79% | ||
2023 | -80.00% | ||
2022 | -30.00% | ||
2021 | -55.06% | ||
2020 | -57.62% | ||
2019 | -50.00% | ||
2018 | -53.33% | ||
2017 | +8.43% | ||
2016 | -15.31% | ||
2015 | +73.45% | ||
2014 | -46.19% | ||
2013 | -46.15% | ||
2012 | +11.36% |