Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.7 LKR | +1.32% | +2.67% | +2.67% |
5-Tages-Kurse
Schlusskurs Colombo S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.5 ₨ | 7.5 ₨ | 7.5 ₨ | 7.6 ₨ | 7.7 ₨ |
Volumen | 29 335 | 25 535 | 21 400 | 21 775 | 60 520 |
Veränderung | +∞% | 0.00% | 0.00% | +1.33% | +1.32% |
Eröffnung | 7.50 | 7.60 | 7.60 | 7.70 | 7.60 |
Hoch | 7.70 | 7.60 | 7.70 | 7.70 | 7.70 |
Tief | 7.50 | 7.40 | 7.50 | 7.60 | 7.50 |
Performance
1 Tag | +1.32% | ||
1 Woche | +2.67% | ||
1 Monat | +2.67% | ||
3 Monate | +13.24% | ||
6 Monate | +2.67% | ||
Laufendes Jahr | +2.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kaffee und Tee
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | +2.67% | +2.67% | - | 12.65 Mio. | ||
+0.70% | +0.15% | +0.81% | +38.73% | 12.47 Mrd. | ||
0.00% | -3.09% | +7.21% | +19.48% | 1.39 Mrd. | ||
-2.29% | -1.78% | +2.45% | -6.27% | 958 Mio. | ||
-1.24% | -4.31% | -2.80% | -19.44% | 957 Mio. | ||
-11.93% | 0.00% | -12.73% | +11.63% | 637 Mio. | ||
0.00% | 0.00% | -8.00% | -0.86% | 629 Mio. | ||
+0.71% | +0.47% | -2.30% | -3.41% | 518 Mio. | ||
+0.53% | +2.88% | +57.30% | +2.88% | 384 Mio. | ||
-0.10% | -0.15% | -2.59% | -0.39% | 279 Mio. | ||
-2.16% | -0.73% | +15.01% | +5.43% | 233 Mio. | ||
0.00% | +0.90% | -36.00% | -62.16% | 177 Mio. | ||
-0.79% | -6.27% | +21.94% | - | 136 Mio. | ||
-0.58% | +0.29% | -1.85% | -16.87% | 102 Mio. | ||
+0.44% | +0.74% | -1.87% | -2.29% | 95.78 Mio. | ||
-1.99% | +0.86% | +31.83% | +146.14% | 89.22 Mio. | ||
Durchschnitt | -1.09% | -0.49% | +4.44% | +8.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -1.96% | +1.54% | +26.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.67% | ||
2023 | -18.48% |
- Börse
- Aktien
- AGPL.N0000 Aktie
- Kurse Agarapatana Plantations Limited