Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64 INR | +3.23% | +6.67% | +14.29% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.22.05.2024 | 23.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 60 ₹ | 61 ₹ | 61.7 ₹ | 62 ₹ | 64 ₹ |
Volumen | 6 000 | 18 000 | 9 000 | 9 000 | 15 000 |
Veränderung | -1.64% | +1.67% | +1.15% | +0.49% | +3.23% |
Eröffnung | 60.30 | 57.50 | 59.45 | 61.00 | 62.9 |
Hoch | 60.30 | 61.00 | 61.70 | 62.00 | 64 |
Tief | 60.00 | 57.20 | 58.00 | 59.90 | 62.25 |
Performance
1 Tag | +3.23% | ||
1 Woche | +6.67% | ||
Aktueller Monat | -9.80% | ||
1 Monat | -9.28% | ||
3 Monate | +12.28% | ||
6 Monate | +13.78% | ||
Laufendes Jahr | +14.29% | ||
1 Jahr | +56.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Glas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.23% | +6.67% | +14.29% | +56.10% | 5.4 Mio. | ||
+1.85% | -0.13% | -13.98% | -34.49% | 2.26 Mrd. | ||
+0.24% | -2.58% | -24.95% | - | 2.16 Mrd. | ||
-1.72% | -2.40% | +2.33% | -7.92% | 1.89 Mrd. | ||
+1.97% | -2.45% | +21.88% | -17.38% | 814 Mio. | ||
-1.04% | -9.20% | -8.34% | +13.13% | 734 Mio. | ||
+0.47% | +0.47% | +50.26% | +43.74% | 674 Mio. | ||
-1.98% | -2.94% | -2.55% | -6.94% | 566 Mio. | ||
-3.81% | -5.76% | -23.10% | -46.28% | 500 Mio. | ||
-3.57% | -1.98% | -18.41% | +28.57% | 476 Mio. | ||
-2.70% | +1.46% | -11.64% | -16.28% | 427 Mio. | ||
+3.71% | +16.71% | +60.70% | +112.89% | 359 Mio. | ||
-0.16% | -3.01% | -11.98% | -11.86% | 313 Mio. | ||
-0.85% | +2.31% | -62.69% | -48.96% | 261 Mio. | ||
-1.35% | -5.19% | +10.61% | -24.74% | 174 Mio. | ||
-1.08% | -3.66% | -15.98% | -25.81% | 151 Mio. | ||
Durchschnitt | -0.42% | -2.45% | -2.10% | +0.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -3.37% | -5.19% | -7.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:34:58 | 64 | 3 000 | 15 000 |
11:27:53 | 64 | 3 000 | 12 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.71% | ||
2023 | +27.13% |
- Börse
- Aktien
- AGARWALFT Aktie
- Kurse Agarwal Float Glass India Limited