Kurse Agarwal Industrial Corporation Limited NSE India S.E.
Aktien
A0M829
INE204E01012
AGARIND
Chemie - Rohstoffe
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
932 INR | +5.28% | +0.38% | +0.65% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 941.75 ₹ | 926.05 ₹ | 925.35 ₹ | 885.25 ₹ | 932 ₹ |
Volumen | 41 969 | 19 704 | 25 207 | 60 392 | 512 231 |
Veränderung | +1.53% | -1.67% | -0.08% | -4.33% | +5.28% |
Eröffnung | 935.30 | 940.00 | 930.00 | 928.95 | 985.2 |
Hoch | 945.00 | 944.45 | 937.50 | 929.95 | 1’010 |
Tief | 928.00 | 920.00 | 920.00 | 865.00 | 916.1 |
Performance
1 Tag | +5.18% | ||
1 Woche | +0.38% | ||
Aktueller Monat | +5.53% | ||
1 Monat | +4.20% | ||
3 Monate | -1.97% | ||
6 Monate | -0.59% | ||
Laufendes Jahr | +0.65% | ||
1 Jahr | +53.63% | ||
3 Jahre | +329.28% | ||
5 Jahre | +473.34% | ||
10 Jahre | +442.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.28% | +0.38% | +0.65% | +53.63% | 159 Mio. | ||
+0.32% | -0.23% | +4.61% | +15.40% | 104 Mrd. | ||
-0.26% | -3.06% | -8.86% | -15.63% | 61.03 Mrd. | ||
-2.48% | -2.48% | +68.57% | +321.43% | 47.64 Mrd. | ||
+2.06% | +0.79% | +17.86% | +4.95% | 39.24 Mrd. | ||
+1.15% | -1.56% | +3.64% | +12.86% | 32.09 Mrd. | ||
+1.19% | -1.04% | +13.29% | +41.72% | 20.39 Mrd. | ||
+0.42% | -1.82% | +13.00% | +33.63% | 16.85 Mrd. | ||
-3.23% | -5.47% | +11.62% | -4.23% | 14.28 Mrd. | ||
+1.06% | -3.23% | +1.45% | -12.65% | 13.88 Mrd. | ||
+3.58% | -3.85% | -17.29% | -30.20% | 13.55 Mrd. | ||
-0.87% | -3.10% | -4.05% | -1.15% | 11.7 Mrd. | ||
-2.12% | +0.43% | +41.04% | +149.87% | 10.55 Mrd. | ||
+3.51% | -2.41% | -24.81% | -10.24% | 9.42 Mrd. | ||
+2.34% | -3.64% | +45.97% | +76.86% | 8.97 Mrd. | ||
+0.30% | -4.35% | -20.79% | -44.92% | 8.74 Mrd. | ||
Durchschnitt | +0.76% | -0.93% | +9.12% | +36.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -1.12% | +11.75% | +46.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:20:28 | 932 | 68 | 507 465 |
09:20:25 | 931.1 | 52 | 507 397 |
09:20:22 | 931.1 | 2 | 507 345 |
09:20:15 | 932.4 | 203 | 507 343 |
09:20:12 | 931.1 | 21 | 507 140 |
09:20:09 | 932 | 4 | 507 119 |
09:19:58 | 931 | 225 | 507 115 |
09:19:51 | 930.4 | 58 | 506 890 |
09:19:44 | 928.3 | 790 | 506 832 |
09:19:38 | 927 | 101 | 506 042 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.30% | ||
2023 | +54.46% | ||
2022 | +51.74% | ||
2021 | +278.97% | ||
2020 | +28.18% | ||
2019 | -61.58% | ||
2018 | -67.21% | ||
2017 | +87.80% | ||
2016 | +82.59% | ||
2015 | +74.01% | ||
2014 | -37.26% |
- Börse
- Aktien
- A0M829 Aktie
- A0M829 Aktie
- Kurse Agarwal Industrial Corporation Limited