Kurse Agarwal Industrial Corporation Limited NSE India S.E.
Aktien
A0M829
INE204E01012
AGARIND
Chemie - Rohstoffe
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
881.8 INR | +4.45% | +7.30% | -4.65% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 816.55 ₹ | 807.3 ₹ | 829.85 ₹ | 844.25 ₹ | 881.8 ₹ |
Volumen | 25 006 | 36 082 | 35 939 | 17 601 | 34 956 |
Veränderung | -0.66% | -1.13% | +2.79% | +1.74% | +4.45% |
Eröffnung | 824.55 | 823.90 | 816.55 | 836.00 | 846.2 |
Hoch | 854.90 | 823.90 | 838.90 | 848.90 | 885 |
Tief | 803.55 | 800.50 | 795.00 | 831.00 | 835 |
Performance
1 Tag | +4.47% | ||
1 Woche | +7.30% | ||
Aktueller Monat | -0.03% | ||
1 Monat | +9.29% | ||
3 Monate | -9.86% | ||
6 Monate | -2.67% | ||
Laufendes Jahr | -4.65% | ||
1 Jahr | +41.90% | ||
3 Jahre | +339.90% | ||
5 Jahre | +446.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.45% | +7.30% | -4.65% | +41.90% | 151 Mio. | ||
+0.10% | +0.08% | +6.00% | +16.27% | 105 Mrd. | ||
0.00% | -1.97% | -4.43% | -12.31% | 63.83 Mrd. | ||
+4.66% | +9.42% | +60.48% | +279.50% | 45.28 Mrd. | ||
-1.03% | -2.49% | +16.73% | +2.19% | 38.93 Mrd. | ||
+0.20% | +0.07% | +6.77% | +13.74% | 33.06 Mrd. | ||
+0.59% | +0.47% | +12.31% | +37.32% | 20.21 Mrd. | ||
-0.65% | -3.12% | +13.41% | +31.27% | 16.94 Mrd. | ||
+0.73% | +3.90% | +25.44% | +9.91% | 16.08 Mrd. | ||
-1.35% | -5.28% | +5.80% | -12.61% | 14.49 Mrd. | ||
+0.71% | -0.18% | -14.59% | -26.52% | 13.92 Mrd. | ||
+1.16% | +0.87% | -2.65% | -0.85% | 11.82 Mrd. | ||
-0.08% | +0.40% | +53.67% | +82.43% | 9.46 Mrd. | ||
+3.05% | -2.59% | -24.34% | -10.02% | 9.45 Mrd. | ||
-2.74% | -3.64% | +24.38% | +123.37% | 9.32 Mrd. | ||
-0.34% | -3.11% | -17.15% | -45.11% | 9.21 Mrd. | ||
Durchschnitt | +0.59% | +0.27% | +9.82% | +33.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.03% | +12.08% | +39.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:41:34 | 881.8 | 1 | 34 956 |
11:41:30 | 881.8 | 1 | 34 955 |
11:41:22 | 882 | 1 | 34 954 |
11:41:07 | 882 | 9 | 34 953 |
11:40:59 | 880.2 | 35 | 34 944 |
11:40:16 | 881.6 | 19 | 34 909 |
11:39:57 | 880.3 | 55 | 34 890 |
11:39:52 | 877.7 | 1 | 34 835 |
11:39:20 | 877.8 | 1 | 34 834 |
11:38:53 | 878.6 | 14 | 34 833 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.73% | ||
2023 | +54.46% | ||
2022 | +51.74% | ||
2021 | +278.97% | ||
2020 | +28.18% | ||
2019 | -61.58% | ||
2018 | -67.21% | ||
2017 | +87.80% | ||
2016 | +82.59% | ||
2015 | +74.01% | ||
2014 | -37.26% |
- Börse
- Aktien
- A0M829 Aktie
- A0M829 Aktie
- Kurse Agarwal Industrial Corporation Limited