AGENT INFORMATION SOFTWARE, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.4 USD | +0.72% |
|
-6.67% | -22.22% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 16.05.2024 | 17.05.2024 | |
|---|---|---|
| Kurs | 1.39 $ | 1.4 $ |
| Volumen | 200 | 3 400 |
| Veränderung | +∞% | +0.72% |
| Eröffnung | 1.39 | 1.40 |
| Hoch | 1.39 | 1.40 |
| Tief | 1.39 | 1.35 |
Performance
| 1 Tag | +0.72% | ||
| 1 Woche | -6.67% | ||
| Aktueller Monat | -6.67% | ||
| 1 Monat | -17.65% | ||
| 3 Monate | -20.00% | ||
| 6 Monate | -32.69% | ||
| Laufendes Jahr | -22.22% | ||
| 1 Jahr | -1.41% | ||
| 3 Jahre | -35.19% | ||
| 5 Jahre | -30.00% | ||
| 10 Jahre | +600.00% |
Volumen
MärkteTagesvolumen
3 400
Geschätztes Tagesvolumen
3 400
Durchschn. Volumen 20 Tage
1 800
Tagesvolumen-Verhältnis
1.89
Durchschn. Volumen 20 Tage USD
2 520.00
Rekordvolumen 1
280 311
Rekordvolumen 2
266 437
Rekordvolumen 3
212 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
6 554 674
Umsatz (USD)
5 408 785
Streubesitz
100 %
Streubesitz (USD)
6 554 674
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
1.35
1.40
1 Monat
1.351.50
Laufendes Jahr
1.211.91
1 Jahr
0.992.12
3 Jahre
0.992.36
5 Jahre
0.993.50
10 Jahre
0.133.50
Indikatoren
Gleitender Durchschnitt 20 Tage
1.11
Gleitender Durchschnitt 50 Tage
1.38
Gleitender Durchschnitt 100 Tage
1.67
Kursdifferenz / (MMA20)
-20.39%
Kursdifferenz / (MMA50)
-1.74%
Kursdifferenz / (MMA100)
+19.63%
STIM
RSI 9 Tage
51.15
RSI 14 Tage
50.69
Sektorenvergleich - Software - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.72% | -6.67% | -22.22% | -1.41% | 6.55 Mio. | ||
| +0.87% | +3.00% | +14.09% | +34.77% | 3’161 Mrd. | ||
| -0.50% | +2.13% | +11.00% | +39.91% | 87.62 Mrd. | ||
| -0.81% | +2.39% | +6.51% | +33.87% | 79.59 Mrd. | ||
| +1.66% | +0.92% | -12.92% | +1.54% | 54.14 Mrd. | ||
| -1.76% | -0.93% | +23.70% | +81.38% | 48.15 Mrd. | ||
| -1.90% | +10.99% | +32.92% | +43.15% | 47.69 Mrd. | ||
| -1.00% | -3.28% | -25.15% | +21.13% | 46.81 Mrd. | ||
| +0.19% | +10.56% | +80.89% | +5.50% | 42 Mrd. | ||
| +0.34% | +4.46% | -5.92% | +10.18% | 25.77 Mrd. | ||
| -0.46% | +3.54% | +22.68% | +102.82% | 22.65 Mrd. | ||
| -3.10% | +2.81% | -28.81% | -18.65% | 21.5 Mrd. | ||
| +0.42% | +2.30% | +18.62% | +25.87% | 20.97 Mrd. | ||
| -0.38% | +0.50% | -11.22% | -7.96% | 19.9 Mrd. | ||
| -0.65% | +3.22% | -7.94% | -32.66% | 18.7 Mrd. | ||
| -0.58% | +2.22% | +8.70% | +23.14% | 18.08 Mrd. | ||
| Durchschnitt | -0.36% | +2.81% | +6.56% | +22.66% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +2.98% | +13.51% | +33.86% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -22.22% | ||
| 2023 | +12.50% | ||
| 2022 | -16.23% | ||
| 2021 | -24.51% | ||
| 2020 | +12.44% | ||
| 2019 | +177.78% | ||
| 2018 | -28.95% | ||
| 2017 | +225.71% | ||
| 2016 | -10.26% | ||
| 2015 | +143.75% | ||
| 2014 | -5.88% | ||
| 2013 | +61.90% | ||
| 2012 | -47.50% | ||
| 2011 | -50.00% | ||
| 2010 | +8.11% | ||
| 2009 | -17.78% | ||
| 2008 | -41.56% | ||
| 2007 | +2.67% | ||
| 2006 | +47.06% | ||
| 2005 | +27.50% | ||
| 2004 | +29.03% | ||
| 2003 | -31.11% | ||
| 2002 | +4.65% | ||
| 2001 | -71.33% | ||
| 2000 | -73.53% | ||
| 1999 | +580.00% | ||
| 1998 | -4.76% | ||
| 1997 | +16.67% | ||
| 1996 | +63.64% | ||
| 1995 | +22.77% | ||
| 1994 | -40.11% | ||
| 1993 | 0.00% | ||
| 1992 | +49.60% | ||
| 1991 | -22.84% | ||
| 1990 | +62.00% | ||
| 1986 | 0.00% | ||
| 1985 | +33.33% | ||
| 1984 | +50.00% | ||
| 1983 | +300.00% | ||
| 1982 | 0.00% | ||
| 1981 | 0.00% | ||
| 1980 | -50.00% | ||
| 1979 | -50.00% | ||
| 1978 | +300.00% | ||
| 1977 | 0.00% | ||
| 1976 | 0.00% | ||
| 1975 | -50.00% |
- Börse
- Aktien
- A1CS9N Aktie
- Kurse Agent Information Software, Inc.
