Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
225.9 BDT | -1.01% | -3.46% | -10.36% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.12.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 235.9 BDT | 237.7 BDT | 230.9 BDT | 228.2 BDT | 225.9 BDT |
Volumen | 4 142 | 3 059 | 14 635 | 4 093 | 1 649 |
Veränderung | +0.81% | +0.76% | -2.86% | -1.17% | -1.01% |
Eröffnung | 238.00 | 235.90 | 234.10 | 226.20 | 228.10 |
Hoch | 240.20 | 239.00 | 238.00 | 233.00 | 230.00 |
Tief | 235.00 | 232.00 | 230.60 | 225.00 | 225.00 |
Performance
1 Tag | -1.01% | ||
1 Woche | -3.46% | ||
Aktueller Monat | -4.12% | ||
1 Monat | -7.04% | ||
3 Monate | -9.09% | ||
6 Monate | -10.43% | ||
Laufendes Jahr | -10.36% | ||
1 Jahr | -16.30% | ||
3 Jahre | +18.83% | ||
5 Jahre | -5.32% | ||
10 Jahre | -0.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Obst- und Gemüseverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.01% | -3.46% | -10.36% | -16.30% | 15.4 Mio. | ||
+0.90% | -1.75% | +2.38% | -21.08% | 2.34 Mrd. | ||
0.00% | +1.12% | -3.55% | -24.23% | 924 Mio. | ||
+1.31% | +52.37% | +119.67% | +282.03% | 859 Mio. | ||
-3.97% | -7.79% | +1.28% | +25.26% | 712 Mio. | ||
+0.75% | -0.74% | +69.62% | - | 545 Mio. | ||
-1.26% | -4.29% | -6.66% | -12.58% | 489 Mio. | ||
-.--% | -.--% | -3.03% | +37.34% | 405 Mio. | ||
+0.13% | +1.27% | +16.69% | +98.92% | 364 Mio. | ||
+0.33% | -1.92% | -13.80% | -10.26% | 327 Mio. | ||
-1.85% | +0.51% | -27.33% | -28.25% | 278 Mio. | ||
+0.26% | -9.07% | +20.31% | +104.89% | 255 Mio. | ||
+1.74% | +0.72% | -17.29% | -7.01% | 230 Mio. | ||
+2.47% | -17.60% | -28.28% | +192.56% | 153 Mio. | ||
-1.96% | 0.00% | -22.48% | -55.56% | 145 Mio. | ||
+0.51% | -1.01% | +8.84% | +1.55% | 132 Mio. | ||
Durchschnitt | -0.10% | +0.37% | +6.63% | +37.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +3.17% | +15.68% | +35.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.36% | ||
2023 | -5.12% | ||
2022 | -9.20% | ||
2021 | +50.15% | ||
2020 | +14.45% | ||
2019 | -29.26% | ||
2018 | +8.38% | ||
2017 | +6.94% | ||
2016 | +1.67% | ||
2015 | +4.13% | ||
2014 | +4.31% | ||
2013 | +54.10% | ||
2012 | -11.91% | ||
2011 | -21.36% | ||
2010 | +49.28% | ||
2009 | +51.29% | ||
2008 | +74.63% | ||
2007 | +59.81% | ||
2006 | -9.36% | ||
2005 | -32.25% | ||
2004 | +39.01% | ||
2003 | +13.54% | ||
2002 | +1.28% | ||
2001 | -11.22% | ||
2000 | +61.06% | ||
1999 | -8.73% | ||
1998 | -46.62% | ||
1997 | -66.47% | ||
1996 | +421.74% |
- Börse
- Aktien
- AMCL(PRAN) Aktie
- Kurse Agricultural Marketing Company Limited