Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.02 ZAR | 0.00% | 0.00% | -87.50% |
15.04. | AH-Vest Limited meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
12.04. | AH-Vest Limited gibt Gewinnprognose für die sechs Monate bis zum 31. Dezember 2023 ab | CI |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.02 R | 0.02 R | 0.02 R | 0.02 R | 0.02 R |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 Monate | -87.50% | ||
6 Monate | -87.50% | ||
Laufendes Jahr | -87.50% | ||
1 Jahr | -90.48% | ||
3 Jahre | -95.00% | ||
5 Jahre | -88.89% | ||
10 Jahre | -91.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -87.50% | -90.48% | 111’243 | ||
+0.79% | +2.62% | -0.93% | -7.86% | 96.26 Mrd. | ||
+0.69% | +2.10% | -1.33% | -10.26% | 44.31 Mrd. | ||
+2.31% | +6.63% | +12.37% | -23.70% | 42.37 Mrd. | ||
+0.84% | +3.27% | +2.25% | +1.54% | 41.57 Mrd. | ||
-0.08% | +2.17% | +8.44% | -22.04% | 39.88 Mrd. | ||
-0.56% | +4.05% | -13.28% | -16.91% | 30.97 Mrd. | ||
-1.08% | -0.86% | -6.49% | +14.18% | 29.04 Mrd. | ||
-0.56% | +0.60% | +13.52% | +40.28% | 25.19 Mrd. | ||
-0.47% | -0.16% | -4.79% | -24.62% | 23.82 Mrd. | ||
+1.02% | +4.08% | +11.77% | -11.75% | 21.36 Mrd. | ||
-0.54% | -0.03% | +10.70% | -16.11% | 20.15 Mrd. | ||
-1.84% | +0.71% | +8.88% | +16.27% | 19.72 Mrd. | ||
+1.49% | +5.23% | +6.60% | +19.17% | 15.24 Mrd. | ||
-0.44% | -0.93% | +1.26% | -15.54% | 14.91 Mrd. | ||
-0.58% | +2.52% | +7.99% | -15.78% | 14.8 Mrd. | ||
Durchschnitt | +0.07% | +2.05% | -1.91% | -10.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +2.36% | +2.74% | -6.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -87.50% | ||
2023 | -11.11% | ||
2022 | -63.27% | ||
2021 | -2.00% | ||
2020 | +400.00% | ||
2019 | -44.44% | ||
2018 | -40.00% | ||
2017 | -14.29% | ||
2016 | -14.63% | ||
2015 | +10.81% | ||
2014 | +54.17% | ||
2013 | +20.00% | ||
2012 | 0.00% | ||
2011 | +66.67% | ||
2010 | +20.00% | ||
2009 | -68.75% | ||
2008 | -11.11% | ||
2007 | -10.00% | ||
2006 | -52.94% | ||
2005 | +21.43% | ||
2004 | +42.86% | ||
2003 | +145.00% | ||
2002 | 0.00% | ||
2001 | -50.00% | ||
2000 | -27.27% | ||
1999 | -35.29% | ||
1998 | 0.00% |