Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’640 KRW | -0.52% |
|
+0.79% | -18.81% |
5-Tages-Kurse
Schlusskurs Korea S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | Heute | 17.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 7600 ₩ | 7620 ₩ | 7680 ₩ | 7680 ₩ | 7640 ₩ | 7’640 ₩ |
Volumen | 8 554 | 15 559 | 14 187 | 11 310 | 13 096 | 13 096 |
Veränderung | +0.40% | +0.26% | +0.79% | 0.00% | -0.52% | -0.52% |
Eröffnung | 7,570.00 | 7,600.00 | 7,620.00 | 7,720.00 | 7,670.00 | 7’670 |
Hoch | 7,650.00 | 7,640.00 | 7,720.00 | 7,720.00 | 7,670.00 | 7’670 |
Tief | 7,520.00 | 7,550.00 | 7,600.00 | 7,600.00 | 7,590.00 | 7’590 |
Performance
1 Tag | -0.52% | ||
1 Woche | +0.79% | ||
Aktueller Monat | +1.60% | ||
1 Monat | -2.05% | ||
3 Monate | -3.17% | ||
6 Monate | -6.49% | ||
Laufendes Jahr | -18.81% | ||
1 Jahr | -5.68% | ||
3 Jahre | -45.23% | ||
5 Jahre | -33.57% | ||
10 Jahre | -36.23% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7520](/images/extremecours_fleche.png)
![Kursextrem 7410](/images/extremecours_fleche.png)
![Kursextrem 7390](/images/extremecours_fleche.png)
![Kursextrem 7150](/images/extremecours_fleche.png)
![Kursextrem 7140](/images/extremecours_fleche.png)
![Kursextrem 6300](/images/extremecours_fleche.png)
![Kursextrem 6300](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | +0.79% | -18.81% | -5.68% | 63.07 Mio. | ||
+0.34% | +0.61% | +20.37% | +52.82% | 43.54 Mrd. | ||
-0.95% | -2.43% | +18.30% | +12.54% | 21.78 Mrd. | ||
-0.16% | +0.66% | +17.66% | - | 15.38 Mrd. | ||
+1.31% | +4.51% | +25.55% | +55.53% | 15.12 Mrd. | ||
+1.75% | +5.09% | +60.99% | +101.35% | 13.36 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
+0.21% | -4.20% | -14.84% | -22.37% | 6.38 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-2.16% | -5.67% | +8.17% | +16.82% | 5.32 Mrd. | ||
+0.72% | +2.94% | +27.27% | +22.27% | 4.58 Mrd. | ||
-0.11% | -1.85% | +6.29% | +10.71% | 4.57 Mrd. | ||
-0.53% | +4.15% | -13.07% | -13.23% | 4.29 Mrd. | ||
+1.00% | +3.60% | +44.87% | +92.57% | 4.18 Mrd. | ||
-1.72% | -1.74% | +14.16% | +61.93% | 3.59 Mrd. | ||
-1.84% | +4.78% | +11.86% | +70.29% | 3.19 Mrd. | ||
Durchschnitt | -0.10% | +0.93% | +14.91% | +35.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.84% | +21.19% | +43.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.81% | ||
2023 | +2.39% | ||
2022 | -14.11% | ||
2021 | -17.69% | ||
2020 | +20.93% | ||
2019 | +8.59% | ||
2018 | -19.18% | ||
2017 | -4.30% | ||
2016 | -34.53% | ||
2015 | +62.92% | ||
2014 | +35.12% | ||
2013 | +20.31% | ||
2012 | +11.84% | ||
2011 | +14.01% | ||
2010 | -14.26% | ||
2009 | +45.76% | ||
2008 | -38.39% | ||
2007 | +60.99% | ||
2006 | -16.89% | ||
2005 | +91.19% | ||
2004 | +57.99% | ||
2003 | +10.86% | ||
2002 | -89.77% | ||
2001 | +66.02% | ||
2000 | -8.04% |
- Börse
- Aktien
- A001540 Aktie
- Kurse Ahn-Gook Pharmaceutical Co., Ltd.