Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53 INR | -4.93% | -2.68% | -10.88% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 52.81 ₹ | 53.5 ₹ | 55.75 ₹ | 53 ₹ |
Volumen | 1 197 | 753 | 241 | 397 |
Veränderung | -3.98% | +1.31% | +4.21% | -4.93% |
Eröffnung | 53.55 | 52.00 | 53.50 | 56.75 |
Hoch | 54.00 | 53.50 | 55.98 | 56.75 |
Tief | 52.25 | 52.00 | 52.17 | 53.00 |
Performance
1 Tag | -4.93% | ||
1 Woche | -2.68% | ||
1 Monat | -0.92% | ||
3 Monate | -5.24% | ||
6 Monate | +34.01% | ||
Laufendes Jahr | -10.88% | ||
1 Jahr | +81.57% | ||
3 Jahre | +320.63% | ||
5 Jahre | +317.65% | ||
10 Jahre | +204.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Natürliche Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.93% | -2.68% | -10.88% | +81.57% | 19.53 Mio. | ||
+0.81% | +2.46% | -14.70% | +24.75% | 350 Mio. | ||
-3.21% | -1.95% | +11.85% | -34.06% | 270 Mio. | ||
-5.17% | -21.43% | -72.36% | -76.29% | 135 Mio. | ||
-0.88% | -4.69% | +94.81% | +385.88% | 108 Mio. | ||
-2.96% | -3.68% | -70.50% | -58.54% | 101 Mio. | ||
+3.73% | +2.45% | -30.27% | -65.53% | 94.66 Mio. | ||
-.--% | +0.86% | -7.87% | -6.40% | 92.23 Mio. | ||
+2.64% | +4.98% | +76.40% | +89.93% | 91.63 Mio. | ||
+0.75% | +1.50% | +2.27% | -35.71% | 74.2 Mio. | ||
-2.40% | +4.24% | +5.08% | +51.83% | 67.04 Mio. | ||
-4.17% | -.--% | -77.00% | -72.12% | 51.88 Mio. | ||
Durchschnitt | -1.32% | -3.15% | -7.76% | +23.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | -2.27% | -6.12% | +17.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:51:09 | 53 | 1 | 397 |
08:51:04 | 54.35 | 15 | 396 |
08:43:15 | 56 | 50 | 381 |
08:09:33 | 56.55 | 1 | 331 |
08:05:10 | 56.55 | 1 | 330 |
07:55:18 | 56 | 20 | 329 |
07:49:01 | 56.55 | 100 | 309 |
07:34:49 | 56 | 16 | 209 |
07:01:35 | 56 | 10 | 193 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.88% | ||
2023 | +141.26% | ||
2022 | +35.66% | ||
2021 | +39.23% | ||
2020 | +31.82% | ||
2019 | -16.81% | ||
2018 | -57.42% | ||
2017 | +14.31% | ||
2016 | -37.23% | ||
2015 | +118.82% | ||
2014 | -3.52% | ||
2013 | -25.30% | ||
2012 | +44.87% | ||
2011 | -52.57% | ||
2010 | +8.77% | ||
2009 | +106.43% | ||
2008 | -73.83% |
- Börse
- Aktien
- AICHAMP Aktie
- Kurse AI Champdany Industries Limited