Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
385 TWD | +2.12% |
|
+1.18% | -12.70% |
17.05. | Gesundheitswesen, IT führen Verluste an der australischen Börse an | MT |
17.05. | AIC Mines sichert Jericho Bergbau Pacht Genehmigung; Aktien steigen um 6% | MT |
5-Tages-Kurse
Schlusskurs Taipei Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 381 NT$ | 380 NT$ | 379 NT$ | 377 NT$ | 385 NT$ |
Volumen | 428 078 | 355 948 | 271 715 | 238 862 | 1 141 491 |
Veränderung | +0.13% | -0.26% | -0.26% | -0.53% | +2.12% |
Eröffnung | 382.00 | 380.50 | 380.00 | 379.00 | 381.00 |
Hoch | 384.00 | 381.50 | 381.50 | 380.00 | 392.00 |
Tief | 378.50 | 373.50 | 375.00 | 372.00 | 378.50 |
Performance
1 Tag | +2.12% | ||
1 Woche | +1.18% | ||
Aktueller Monat | +0.65% | ||
1 Monat | +13.91% | ||
3 Monate | +2.94% | ||
6 Monate | -12.60% | ||
Laufendes Jahr | -12.70% | ||
1 Jahr | +26.23% | ||
3 Jahre | +856.52% | ||
5 Jahre | +854.15% | ||
10 Jahre | +108.11% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 372](/images/extremecours_fleche.png)
![Kursextrem 358.5](/images/extremecours_fleche.png)
![Kursextrem 301](/images/extremecours_fleche.png)
![Kursextrem 294](/images/extremecours_fleche.png)
![Kursextrem 38](/images/extremecours_fleche.png)
![Kursextrem 23.35](/images/extremecours_fleche.png)
![Kursextrem 23.35](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.12% | +1.18% | -12.70% | +26.23% | 454 Mio. | ||
-1.50% | -7.31% | +80.71% | +169.37% | 98.05 Mrd. | ||
-3.25% | -4.52% | +16.62% | +17.87% | 34.34 Mrd. | ||
-0.95% | -4.21% | +23.20% | +27.64% | 27.19 Mrd. | ||
-1.76% | -7.14% | +2.38% | +37.18% | 18.08 Mrd. | ||
+0.12% | -0.92% | +8.38% | +69.16% | 14.75 Mrd. | ||
0.00% | +0.80% | +3.37% | +57.63% | 11.53 Mrd. | ||
-0.72% | -12.59% | +7.91% | +18.85% | 9.83 Mrd. | ||
-0.93% | -3.60% | +8.52% | +29.23% | 9.42 Mrd. | ||
-1.29% | -1.72% | +31.16% | +52.06% | 9.35 Mrd. | ||
+5.56% | +5.11% | +119.91% | +196.00% | 8.7 Mrd. | ||
+8.68% | -1.62% | +5.93% | -14.96% | 8.43 Mrd. | ||
+1.43% | +0.47% | -8.97% | +5.45% | 7.51 Mrd. | ||
-0.68% | -3.48% | +11.69% | +39.01% | 6.44 Mrd. | ||
-0.48% | -2.53% | +15.98% | +26.69% | 6.01 Mrd. | ||
0.00% | -0.56% | -13.48% | +0.57% | 4.57 Mrd. | ||
Durchschnitt | +0.44% | -3.08% | +18.79% | +47.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | -4.91% | +39.68% | +84.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.70% | ||
2023 | +286.84% | ||
2022 | +90.32% | ||
2021 | +19.56% | ||
2020 | +27.97% | ||
2019 | +22.54% | ||
2018 | -23.20% | ||
2017 | -37.44% | ||
2016 | -39.27% | ||
2015 | -8.75% | ||
2014 | -34.07% | ||
2013 | +509.72% | ||
2012 | +35.68% | ||
2011 | +52.67% | ||
2010 | -41.50% |
- Börse
- Aktien
- 3693 Aktie
- Kurse AIC Inc.