AIDA ENGINEERING, LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 893 JPY | -1.22% |
|
+2.88% | +8.24% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 875 ¥ | 875 ¥ | 880 ¥ | 904 ¥ | 893 ¥ |
| Volumen | 106 400 | 189 000 | 126 200 | 176 400 | 129 500 |
| Veränderung | +0.81% | 0.00% | +0.57% | +2.73% | -1.22% |
| Eröffnung | 868.00 | 878.00 | 882.00 | 889.00 | 897 |
| Hoch | 878.00 | 884.00 | 887.00 | 904.00 | 899 |
| Tief | 868.00 | 870.00 | 877.00 | 881.00 | 892 |
Performance
| 1 Tag | -1.22% | ||
| 1 Woche | +2.88% | ||
| Aktueller Monat | -0.33% | ||
| 1 Monat | -1.98% | ||
| 3 Monate | -2.72% | ||
| 6 Monate | +10.38% | ||
| Laufendes Jahr | +8.24% | ||
| 1 Jahr | -3.77% | ||
| 3 Jahre | -9.16% | ||
| 5 Jahre | +12.33% | ||
| 10 Jahre | -11.93% |
Volumen
MärkteTagesvolumen
129 500
Geschätztes Tagesvolumen
129 500
Durchschn. Volumen 20 Tage
104 407
Tagesvolumen-Verhältnis
1.24
Durchschn. Volumen 20 Tage JPY
93 235 451.00
Durchschn. Volumen 20 Tage USD
581 509.51
Rekordvolumen 1
3 031 000
Rekordvolumen 2
2 441 000
Rekordvolumen 3
2 318 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
52 177 675 485
Marktwert (USD)
325 432 162
Umsatz (JPY)
72 742 000 000
Umsatz (USD)
453 691 854
Mitarbeiterzahl
2 046
Umsatz / Mitarbeiter (JPY)
35 553 275
Umsatz / Mitarbeiter (USD)
221 746
Streubesitz
76.13 %
Streubesitz (JPY)
47 970 134 370
Streubesitz (USD)
299 189 728
Täglich gehandeltes Kapital
0.18%
Extremkurse
1 Woche
868.00
904.00
1 Monat
845.00919.00
Laufendes Jahr
812.00966.00
1 Jahr
806.001 039.00
3 Jahre
760.001 192.00
5 Jahre
584.001 192.00
10 Jahre
584.001 586.00
Indikatoren
Gleitender Durchschnitt 5 Tage
880.40
Gleitender Durchschnitt 20 Tage
876.25
Gleitender Durchschnitt 50 Tage
888.94
Gleitender Durchschnitt 100 Tage
877.64
Kursdifferenz / (MMA5)
-1.41%
Kursdifferenz / (MMA20)
-1.88%
Kursdifferenz / (MMA50)
-0.45%
Kursdifferenz / (MMA100)
-1.72%
STIM
RSI 9 Tage
65.36
RSI 14 Tage
58.99
Sektorenvergleich - Industrielle Maschinen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.22% | +2.88% | +8.24% | -3.77% | 325 Mio. | ||
| -1.49% | -1.46% | -13.38% | -2.94% | 13.1 Mrd. | ||
| +0.32% | +0.30% | +2.68% | +8.59% | 5.27 Mrd. | ||
| -1.65% | -4.15% | +0.57% | -10.22% | 4.78 Mrd. | ||
| -0.66% | -8.11% | +17.24% | +26.40% | 4.66 Mrd. | ||
| +0.42% | -0.17% | +7.16% | +10.31% | 4.03 Mrd. | ||
| -1.99% | +14.18% | +58.93% | +14.90% | 4.24 Mrd. | ||
| -1.12% | -4.56% | +6.93% | -24.18% | 3.72 Mrd. | ||
| -3.81% | -10.26% | -31.02% | -48.09% | 3.66 Mrd. | ||
| -1.05% | +1.33% | +1.28% | +35.58% | 3.33 Mrd. | ||
| -1.61% | -3.31% | -8.18% | +14.39% | 3.02 Mrd. | ||
| -1.58% | +1.63% | +5.51% | +22.66% | 2.75 Mrd. | ||
| -1.77% | -1.14% | -14.34% | -6.03% | 2.63 Mrd. | ||
| +1.09% | +4.31% | +26.44% | +35.92% | 2.2 Mrd. | ||
| -0.05% | -1.95% | +72.45% | +37.18% | 1.95 Mrd. | ||
| -3.57% | -10.46% | -18.99% | -36.46% | 1.85 Mrd. | ||
| Durchschnitt | -1.24% | -0.78% | +7.60% | +4.64% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.24% | -1.03% | +3.85% | +3.42% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2fdc6fe7e27a1e2fafbdf6892333746.fvrhfnZpFb2IJIw9ZLqNylRIRlMIYHLCDRllTx5lRzQ.J4qRBDdfRNnnF70MCfe0jh0yDCFNKTeBfHcNInpIMAMOvNA2E1h33tBswQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 893 | 25 600 | 129 500 |
| 07:59:56 | 895 | 100 | 103 900 |
| 07:59:34 | 893 | 100 | 103 800 |
| 07:59:34 | 893 | 100 | 103 700 |
| 07:59:34 | 894 | 700 | 103 600 |
| 07:59:34 | 894 | 100 | 102 900 |
| 07:59:21 | 894 | 100 | 102 800 |
| 07:59:20 | 894 | 100 | 102 700 |
| 07:59:17 | 894 | 200 | 102 600 |
| 07:59:17 | 894 | 900 | 102 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.58% | ||
| 2023 | +5.91% | ||
| 2022 | -27.13% | ||
| 2021 | +10.66% | ||
| 2020 | -1.73% | ||
| 2019 | +36.34% | ||
| 2018 | -47.75% | ||
| 2017 | +24.44% | ||
| 2016 | -11.63% | ||
| 2015 | +14.82% | ||
| 2014 | -4.04% | ||
| 2013 | +67.75% | ||
| 2012 | +91.81% | ||
| 2011 | -4.58% | ||
| 2010 | +36.90% | ||
| 2009 | -17.38% | ||
| 2008 | -46.58% | ||
| 2007 | -17.80% | ||
| 2006 | -20.78% | ||
| 2005 | +91.67% | ||
| 2004 | +30.50% | ||
| 2003 | +57.08% | ||
| 2002 | -38.46% | ||
| 2001 | -5.80% | ||
| 2000 | +23.58% | ||
| 1999 | -17.49% | ||
| 1998 | -5.80% | ||
| 1997 | -41.20% | ||
| 1996 | -7.45% | ||
| 1995 | -10.00% | ||
| 1994 | +34.97% | ||
| 1993 | +4.32% | ||
| 1992 | -12.95% |
- Börse
- Aktien
- 852856 Aktie
- Kurse Aida Engineering, Ltd.
