Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’688 JPY | -1.57% | -2.60% | -3.76% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1733 ¥ | 1781 ¥ | 1715 ¥ | 1688 ¥ |
Volumen | 52 100 | 50 800 | 34 100 | 30 500 |
Veränderung | +∞% | +2.77% | -3.71% | -1.57% |
Eröffnung | 1,721.00 | 1,798.00 | 1,741.00 | 1,737.00 |
Hoch | 1,751.00 | 1,808.00 | 1,766.00 | 1,737.00 |
Tief | 1,694.00 | 1,756.00 | 1,704.00 | 1,688.00 |
Performance
1 Tag | -1.57% | ||
1 Woche | -2.60% | ||
Aktueller Monat | -5.22% | ||
1 Monat | +0.60% | ||
3 Monate | -16.56% | ||
6 Monate | -7.66% | ||
Laufendes Jahr | -3.76% | ||
1 Jahr | -38.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.57% | -2.60% | -3.76% | -38.21% | 168 Mio. | ||
+1.77% | +1.17% | +11.84% | +47.19% | 68.39 Mrd. | ||
+2.18% | +2.19% | +14.09% | +28.44% | 18.61 Mrd. | ||
+1.61% | +0.07% | +21.12% | +8.37% | 13.54 Mrd. | ||
+1.47% | -1.28% | +8.00% | +29.56% | 13.22 Mrd. | ||
+0.77% | +0.16% | +16.72% | +18.74% | 10.03 Mrd. | ||
-2.53% | +7.07% | -28.16% | -41.89% | 6.2 Mrd. | ||
+0.10% | +1.42% | -9.71% | -22.96% | 5.65 Mrd. | ||
+1.23% | +2.96% | -1.25% | +6.13% | 5.05 Mrd. | ||
-1.27% | +0.99% | -3.89% | -9.60% | 4.82 Mrd. | ||
+2.07% | -0.92% | +7.14% | +6.91% | 4.78 Mrd. | ||
+1.42% | +7.71% | - | - | 4.67 Mrd. | ||
+0.83% | +1.51% | +3.60% | -13.39% | 4.34 Mrd. | ||
+0.61% | +0.15% | +1.87% | +0.38% | 4.19 Mrd. | ||
+1.91% | +2.08% | +2.99% | +50.07% | 4.05 Mrd. | ||
+3.61% | +7.89% | -39.57% | -31.40% | 3.92 Mrd. | ||
Durchschnitt | +0.89% | +1.88% | +0.07% | +2.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +1.52% | +7.73% | +24.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’688 | 2 300 | 30 500 |
07:59:45 | 1’694 | 100 | 28 200 |
07:59:02 | 1’693 | 100 | 28 100 |
07:59:02 | 1’690 | 100 | 28 000 |
07:58:30 | 1’690 | 100 | 27 900 |
07:57:32 | 1’691 | 100 | 27 800 |
07:57:30 | 1’691 | 100 | 27 700 |
07:56:33 | 1’690 | 100 | 27 600 |
07:55:02 | 1’691 | 100 | 27 500 |
07:54:03 | 1’692 | 100 | 27 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.76% | ||
2023 | -56.26% | ||
2022 | +26.10% | ||
2021 | +76.67% |
- Börse
- Aktien
- A3C7R0 Aktie
- Kurse Aidma Holdings, Inc.