Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
462 JPY | -0.43% | +0.65% | +21.58% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 459 ¥ | 459 ¥ | 464 ¥ | 462 ¥ |
Volumen | 1 605 000 | 2 403 900 | 1 282 000 | 919 800 |
Veränderung | +0.88% | 0.00% | +1.09% | -0.43% |
Eröffnung | 458.00 | 457.00 | 458.00 | 461.00 |
Hoch | 462.00 | 463.00 | 467.00 | 466.00 |
Tief | 452.00 | 454.00 | 456.00 | 461.00 |
Performance
1 Tag | -0.43% | ||
1 Woche | +0.65% | ||
Aktueller Monat | +0.65% | ||
1 Monat | -2.12% | ||
3 Monate | +24.86% | ||
6 Monate | +21.58% | ||
Laufendes Jahr | +21.58% | ||
1 Jahr | +24.53% | ||
3 Jahre | +47.13% | ||
5 Jahre | +77.69% | ||
10 Jahre | +23.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | +0.65% | +21.58% | +24.53% | 1.46 Mrd. | ||
+0.71% | +2.98% | -5.41% | +8.47% | 51.37 Mrd. | ||
+0.73% | +1.87% | -3.47% | +18.40% | 31.37 Mrd. | ||
-0.99% | -1.53% | +61.37% | - | 28.64 Mrd. | ||
+0.28% | +0.72% | +20.90% | +39.19% | 24.24 Mrd. | ||
+1.33% | +2.08% | +19.40% | +70.40% | 18.31 Mrd. | ||
+0.59% | +11.69% | +3.89% | +37.80% | 13.19 Mrd. | ||
+0.27% | +3.48% | +26.16% | +94.95% | 11.67 Mrd. | ||
-0.93% | +0.77% | +15.22% | +62.41% | 8.19 Mrd. | ||
-0.43% | -11.56% | -30.05% | +42.19% | 7.35 Mrd. | ||
-0.48% | +0.75% | +37.67% | +106.37% | 6.44 Mrd. | ||
+0.77% | +0.61% | +4.07% | +49.27% | 6.13 Mrd. | ||
+1.55% | -0.85% | +5.85% | +12.62% | 5.29 Mrd. | ||
-1.10% | -3.75% | +74.32% | +297.38% | 5.27 Mrd. | ||
+1.84% | +1.74% | +23.00% | +91.12% | 5.18 Mrd. | ||
-1.74% | -0.26% | +11.05% | +46.20% | 4.49 Mrd. | ||
Durchschnitt | +0.12% | +0.72% | +17.85% | +66.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +1.51% | +14.80% | +45.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 462 | 129 800 | 919 300 |
07:59:56 | 464 | 100 | 789 500 |
07:59:54 | 464 | 200 | 789 400 |
07:59:37 | 463 | 400 | 789 200 |
07:59:36 | 462 | 100 | 788 800 |
07:59:36 | 463 | 1 900 | 788 700 |
07:59:36 | 463 | 200 | 786 800 |
07:59:36 | 463 | 3 500 | 786 600 |
07:59:36 | 463 | 100 | 783 100 |
07:59:29 | 463 | 300 | 783 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.58% | ||
2023 | -4.28% | ||
2022 | +11.52% | ||
2021 | +43.55% | ||
2020 | -2.36% | ||
2019 | -2.31% | ||
2018 | -32.82% | ||
2017 | +11.85% | ||
2016 | -13.28% | ||
2015 | -2.21% | ||
2014 | -7.27% | ||
2013 | +50.43% | ||
2012 | +441.67% | ||
2011 | +44.00% | ||
2010 | -42.75% | ||
2009 | -48.22% | ||
2008 | -87.32% | ||
2007 | -40.42% | ||
2006 | -65.99% | ||
2005 | +31.10% | ||
2004 | +43.75% | ||
2003 | +75.78% | ||
2002 | -47.41% | ||
2001 | -9.11% | ||
2000 | +11.96% | ||
1999 | +118.66% | ||
1998 | -22.49% | ||
1997 | +2.91% |
- Börse
- Aktien
- 908364 Aktie
- Kurse Aiful Corporation