Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.98 NGN | -2.00% | -2.00% | +22.50% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1 ₦ | 1.01 ₦ | 1 ₦ | 1 ₦ | 0.98 ₦ |
Volumen | 1 526 439 | 3 443 170 | 1 141 886 | 11 714 940 | 10 100 250 |
Veränderung | 0.00% | +1.00% | -0.99% | 0.00% | -2.00% |
Eröffnung | 1.02 | 1.00 | 1.01 | 1.02 | 1.00 |
Hoch | 1.02 | 1.07 | 1.01 | 1.02 | 1.00 |
Tief | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 |
Performance
1 Tag | -2.00% | ||
1 Woche | -2.00% | ||
Aktueller Monat | -2.00% | ||
1 Monat | -14.78% | ||
3 Monate | -20.97% | ||
6 Monate | +30.67% | ||
Laufendes Jahr | +22.50% | ||
1 Jahr | +71.93% | ||
3 Jahre | +77.25% | ||
5 Jahre | +295.80% | ||
10 Jahre | +300.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | -2.00% | +22.50% | +71.93% | 26.11 Mio. | ||
-1.20% | -0.49% | +9.20% | +18.29% | 111 Mrd. | ||
-0.68% | +1.26% | +9.97% | +25.66% | 102 Mrd. | ||
-0.05% | +0.67% | +5.17% | +12.02% | 98.23 Mrd. | ||
-0.39% | -0.20% | -0.14% | +2.45% | 69.53 Mrd. | ||
+0.42% | +2.73% | +21.80% | +41.19% | 28.83 Mrd. | ||
-2.12% | -2.81% | +7.19% | +52.64% | 19.55 Mrd. | ||
-0.30% | +2.34% | -2.41% | -2.03% | 12.54 Mrd. | ||
+0.70% | +0.27% | +9.24% | +33.89% | 11.01 Mrd. | ||
-0.36% | +0.30% | +8.88% | +17.19% | 10.53 Mrd. | ||
-1.56% | -1.14% | +17.84% | +53.74% | 10.04 Mrd. | ||
+0.84% | +1.85% | +4.50% | +33.36% | 9.09 Mrd. | ||
+0.33% | -0.88% | +9.49% | +6.67% | 8.43 Mrd. | ||
-0.88% | -1.84% | +15.39% | +25.11% | 7.42 Mrd. | ||
+0.67% | +1.52% | +3.88% | -4.22% | 6.93 Mrd. | ||
+1.95% | -1.40% | +6.90% | +0.36% | 6.88 Mrd. | ||
Durchschnitt | -0.29% | +0.08% | +9.34% | +24.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +0.32% | +7.73% | +19.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.50% | ||
2023 | +35.59% | ||
2022 | -15.71% | ||
2021 | +44.54% | ||
2020 | +111.88% | ||
2019 | +14.29% | ||
2018 | +21.15% | ||
2017 | -17.46% | ||
2016 | -30.77% | ||
2015 | +12.35% | ||
2014 | -3.57% | ||
2013 | +35.49% | ||
2012 | +24.00% | ||
2011 | -44.44% | ||
2010 | +13.92% | ||
2009 | -55.87% | ||
2008 | -47.81% | ||
2007 | +129.98% | ||
2006 | -20.91% | ||
2005 | +31.74% | ||
2004 | -32.66% | ||
2003 | +152.42% | ||
2002 | -34.28% | ||
2001 | -3.86% | ||
2000 | +3.67% |
- Börse
- Aktien
- AIICO Aktie
- Kurse AIICO Insurance Plc