Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.17 HKD | -3.72% | -7.51% | -44.23% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 5.08 $ | 5.81 $ | 5.37 $ | 5.17 $ |
Volumen | 5 103 937 | 24 974 500 | 21 781 000 | 8 100 100 |
Veränderung | -0.39% | +14.37% | -7.57% | -3.72% |
Eröffnung | 5.15 | 5.22 | 6.15 | 5.40 |
Hoch | 5.30 | 6.01 | 6.15 | 5.56 |
Tief | 5.04 | 5.09 | 5.22 | 5.09 |
Performance
1 Tag | -3.72% | ||
1 Woche | -7.51% | ||
Aktueller Monat | +5.08% | ||
1 Monat | +4.02% | ||
3 Monate | -29.56% | ||
6 Monate | -44.41% | ||
Laufendes Jahr | -44.23% | ||
1 Jahr | -71.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.72% | -7.51% | -44.23% | -71.72% | 364 Mio. | ||
+0.73% | -0.21% | +33.93% | +21.17% | 389 Mrd. | ||
+1.11% | +4.67% | +35.88% | +53.58% | 235 Mrd. | ||
+1.62% | +4.98% | +11.35% | +43.38% | 162 Mrd. | ||
+0.37% | +3.46% | +19.99% | +44.71% | 61.03 Mrd. | ||
+0.75% | +3.66% | +27.89% | +88.95% | 36.79 Mrd. | ||
+0.65% | +1.96% | +1.59% | +12.41% | 30.06 Mrd. | ||
-9.70% | -7.16% | +118.09% | +323.05% | 24.43 Mrd. | ||
+1.99% | +7.48% | +33.08% | +29.15% | 22.14 Mrd. | ||
-0.18% | +0.69% | -7.16% | +18.57% | 13.74 Mrd. | ||
+0.90% | -0.39% | +5.11% | +6.96% | 13.66 Mrd. | ||
+3.95% | -0.34% | -10.11% | +20.88% | 12.58 Mrd. | ||
+0.50% | +0.43% | +26.46% | +82.66% | 11.4 Mrd. | ||
-1.34% | +1.38% | +17.04% | +34.72% | 11.37 Mrd. | ||
+1.54% | +1.44% | -10.01% | +3.44% | 10.95 Mrd. | ||
-2.15% | -3.85% | -21.48% | -23.81% | 10.67 Mrd. | ||
Durchschnitt | +0.34% | +0.70% | +14.84% | +43.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +2.12% | +28.10% | +42.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:42 | 5.17 | 253 300 | 7 056 200 |
09:59:59 | 5.13 | 400 | 6 802 900 |
09:59:49 | 5.14 | 100 | 6 802 500 |
09:59:48 | 5.14 | 6 000 | 6 802 400 |
09:59:46 | 5.14 | 100 | 6 796 400 |
09:59:26 | 5.14 | 400 | 6 796 300 |
09:59:25 | 5.14 | 20 000 | 6 795 900 |
09:59:17 | 5.15 | 600 | 6 775 900 |
09:59:17 | 5.13 | 14 300 | 6 775 300 |
09:59:17 | 5.13 | 5 000 | 6 761 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.23% | ||
2023 | -59.70% | ||
2022 | +17.35% |
- Börse
- Aktien
- A3DDL1 Aktie
- Kurse AInnovation Technology Group Co., Ltd