Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.2 AUD | -0.41% | -.--% | -8.40% |
29.02. | Ainsworth Game Technology schwankt zu 2023 Verlust auf Fremdwährungsverlust | MT |
29.02. | Transcript : Ainsworth Game Technology Limited, 2023 Earnings Call, Feb 29, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.2 $ | 1.23 $ | 1.205 $ | 1.2 $ |
Volumen | 26 972 | 202 757 | 1 238 | 23 376 |
Veränderung | -3.61% | +2.50% | -2.03% | -0.41% |
Eröffnung | 1.25 | 1.20 | 1.23 | 1.20 |
Hoch | 1.26 | 1.23 | 1.23 | 1.21 |
Tief | 1.20 | 1.20 | 1.20 | 1.20 |
Performance
1 Tag | -0.41% | ||
Aktueller Monat | -1.23% | ||
1 Monat | -1.23% | ||
3 Monate | -14.29% | ||
6 Monate | +14.29% | ||
Laufendes Jahr | -8.40% | ||
1 Jahr | +23.71% | ||
3 Jahre | +44.58% | ||
5 Jahre | +48.15% | ||
10 Jahre | -70.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Glücksspiel- und Spielautomaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | -.--% | -8.40% | +23.71% | 262 Mio. | ||
-3.05% | -5.11% | +8.71% | +48.05% | 8.07 Mrd. | ||
-5.53% | -1.73% | -1.40% | +33.79% | 2.39 Mrd. | ||
-3.54% | -6.09% | -27.51% | -46.25% | 685 Mio. | ||
-1.38% | -0.47% | +29.76% | +5.60% | 363 Mio. | ||
-0.67% | +1.84% | +4.86% | +67.42% | 355 Mio. | ||
-3.17% | -1.40% | +4.78% | +15.27% | 340 Mio. | ||
+1.03% | -6.65% | +7.94% | -13.12% | 168 Mio. | ||
+0.12% | +3.58% | +28.39% | +13.15% | 101 Mio. | ||
-1.01% | +1.55% | -27.13% | -26.31% | 64.33 Mio. | ||
Durchschnitt | -1.76% | -0.82% | +2.00% | +12.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.29% | -2.84% | +4.88% | +36.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.40% | ||
2023 | +20.74% | ||
2022 | -15.89% | ||
2021 | +168.75% | ||
2020 | -38.85% | ||
2019 | -1.26% | ||
2018 | -63.19% | ||
2017 | +2.37% | ||
2016 | -7.86% | ||
2015 | -2.97% | ||
2014 | -46.24% | ||
2013 | +56.23% | ||
2012 | +473.47% | ||
2011 | +122.73% | ||
2010 | +22.22% | ||
2009 | +140.00% | ||
2008 | -75.41% | ||
2007 | -55.15% | ||
2006 | +32.04% | ||
2005 | -48.50% | ||
2004 | +85.18% | ||
2003 | -1.82% | ||
2002 | -52.99% | ||
2001 | -1.68% |
- Börse
- Aktien
- 982552 Aktie
- Kurse Ainsworth Game Technology Limited