Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.05 TWD | 0.00% | -0.62% | -2.73% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | Heute | 22.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 16.05 NT$ | 16.15 NT$ | 16.15 NT$ | 16.05 NT$ | 16.05 NT$ | 16.05 NT$ |
Volumen | 156 378 | 82 129 | 97 976 | 77 130 | 67 807 | 67 807 |
Veränderung | -0.62% | +0.62% | 0.00% | -0.62% | 0.00% | 0.00% |
Eröffnung | 16.20 | 16.05 | 16.20 | 16.10 | 16.05 | 16.05 |
Hoch | 16.20 | 16.20 | 16.20 | 16.10 | 16.10 | 16.1 |
Tief | 16.00 | 16.05 | 16.05 | 16.00 | 16.05 | 16.05 |
Performance
1 Woche | -0.62% | ||
1 Monat | +1.26% | ||
3 Monate | -1.53% | ||
6 Monate | -3.02% | ||
Laufendes Jahr | -2.73% | ||
1 Jahr | -11.30% | ||
3 Jahre | -27.28% | ||
5 Jahre | -28.50% | ||
10 Jahre | -70.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.62% | -2.73% | -11.30% | 75.9 Mio. | ||
+0.12% | +0.13% | +11.88% | +41.22% | 16.21 Mrd. | ||
-0.07% | +5.40% | +15.78% | +31.91% | 14.55 Mrd. | ||
+0.58% | +0.30% | +27.75% | +89.29% | 13.61 Mrd. | ||
+0.97% | +1.02% | +24.69% | +30.02% | 12.47 Mrd. | ||
-1.67% | -0.77% | +8.38% | +16.47% | 11.83 Mrd. | ||
-0.19% | -0.91% | -6.31% | +11.66% | 8.9 Mrd. | ||
-0.04% | -0.98% | +12.72% | +8.32% | 8.51 Mrd. | ||
+1.37% | +0.21% | -0.31% | -24.65% | 7.99 Mrd. | ||
+2.61% | +2.45% | +22.62% | +18.86% | 6.44 Mrd. | ||
-0.01% | +2.09% | +10.08% | +2.11% | 6.04 Mrd. | ||
-11.33% | -2.77% | +5.01% | +6.46% | 5.11 Mrd. | ||
+1.28% | +1.28% | +3.78% | +15.34% | 4.28 Mrd. | ||
-0.75% | +9.02% | -7.64% | -21.30% | 3.93 Mrd. | ||
-1.30% | -3.44% | -3.16% | +7.68% | 3.41 Mrd. | ||
+0.66% | +11.68% | +19.22% | -8.57% | 2.74 Mrd. | ||
Durchschnitt | -0.51% | +1.45% | +8.86% | +13.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +1.29% | +12.03% | +24.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.73% | ||
2023 | +5.96% | ||
2022 | -28.13% | ||
2021 | +5.14% | ||
2020 | -21.54% | ||
2019 | +120.75% | ||
2018 | -44.79% | ||
2017 | -8.22% | ||
2016 | +18.06% | ||
2015 | -32.47% | ||
2014 | -60.67% | ||
2013 | +22.65% |
- Börse
- Aktien
- 1626 Aktie
- Kurse Airmate (Cayman) International Co Limited