Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.1 PKR | 0.00% | +3.41% | +3.41% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.29.05.2024 | 31.05.2024 | 03.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.8 ₨ | 8.8 ₨ | 8.8 ₨ | 9.1 ₨ | 9.1 ₨ |
Volumen | 985 | 68 | 2 459 | 4 015 | 2 500 |
Veränderung | +∞% | 0.00% | 0.00% | +3.41% | 0.00% |
Eröffnung | 8.80 | 8.22 | 8.20 | 9.20 | 9.10 |
Hoch | 8.80 | 8.22 | 8.80 | 9.20 | 9.10 |
Tief | 8.80 | 8.22 | 8.11 | 8.80 | 9.10 |
Performance
1 Woche | +3.41% | ||
Aktueller Monat | +3.41% | ||
1 Monat | +18.18% | ||
3 Monate | +30.00% | ||
6 Monate | +13.75% | ||
Laufendes Jahr | +3.41% | ||
1 Jahr | -46.47% | ||
3 Jahre | -77.25% | ||
5 Jahre | -9.00% | ||
10 Jahre | +21.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallische Walz- und Zieherzeugnisse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.41% | +3.41% | -46.47% | 25.99 Mio. | ||
-1.85% | -3.39% | -19.29% | +97.43% | 2.14 Mrd. | ||
+1.01% | -1.82% | -8.25% | +46.98% | 1.68 Mrd. | ||
+0.48% | -5.86% | +25.33% | +45.24% | 1.61 Mrd. | ||
+0.64% | -9.58% | +5.48% | +24.98% | 1.31 Mrd. | ||
+0.75% | -3.12% | -12.36% | -11.60% | 1.29 Mrd. | ||
+2.44% | -7.88% | -18.21% | -24.36% | 955 Mio. | ||
+1.89% | -7.55% | -7.70% | -26.04% | 882 Mio. | ||
+2.69% | -.--% | -.--% | -.--% | 710 Mio. | ||
+2.29% | -4.29% | -1.83% | -24.54% | 645 Mio. | ||
+10.04% | +1.01% | -6.71% | -8.47% | 462 Mio. | ||
+4.10% | -0.66% | -26.93% | +3.96% | 450 Mio. | ||
-1.96% | -4.69% | +31.57% | +15.22% | 441 Mio. | ||
+0.99% | -1.45% | +8.82% | +22.96% | 404 Mio. | ||
+2.53% | -4.38% | -17.08% | -11.80% | 398 Mio. | ||
+5.26% | -12.35% | -29.71% | -37.68% | 396 Mio. | ||
Durchschnitt | +1.96% | -3.57% | -4.59% | +4.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | -3.79% | -4.69% | +22.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.41% | ||
2023 | -39.64% | ||
2022 | -51.98% | ||
2021 | +1.21% | ||
2020 | +172.73% | ||
2019 | -5.82% | ||
2018 | -43.02% | ||
2017 | +26.54% | ||
2016 | +95.89% | ||
2015 | +14.23% | ||
2014 | -9.39% | ||
2013 | -20.42% | ||
2012 | +14.09% |
- Börse
- Aktien
- ASL Aktie
- ASLPS Aktie
- Kurse Aisha Steel Mills Limited