Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.5 LKR | -0.89% | -0.75% | +5.56% |
5-Tages-Kurse
Schlusskurs Colombo S.E.19.06.2024 | 20.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 67 ₨ | 66.6 ₨ | 66.6 ₨ | 67.1 ₨ | 66.5 ₨ |
Volumen | 228 132 | 1 458 | 47 596 | 654 | 14 015 |
Veränderung | 0.00% | -0.60% | 0.00% | +0.75% | -0.89% |
Eröffnung | 67.00 | 66.70 | 66.70 | 67.90 | 66.70 |
Hoch | 67.00 | 66.70 | 67.00 | 67.90 | 66.70 |
Tief | 66.50 | 66.50 | 66.50 | 66.90 | 66.00 |
Performance
1 Tag | -0.89% | ||
1 Woche | -0.75% | ||
Aktueller Monat | -0.60% | ||
1 Monat | +0.91% | ||
3 Monate | +1.06% | ||
6 Monate | +4.72% | ||
Laufendes Jahr | +5.56% | ||
1 Jahr | +17.70% | ||
3 Jahre | +128.52% | ||
5 Jahre | +202.27% | ||
10 Jahre | -12.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Resort-Betreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.89% | -0.75% | +5.56% | +17.70% | 73.27 Mio. | ||
+0.95% | -7.26% | +35.23% | +146.85% | 7.35 Mrd. | ||
+2.24% | +4.67% | +13.59% | +7.81% | 1.16 Mrd. | ||
-3.41% | -4.09% | +20.17% | +54.94% | 1.14 Mrd. | ||
-0.42% | +0.48% | -3.93% | +2.85% | 1.11 Mrd. | ||
+1.63% | -4.18% | -32.17% | -35.00% | 740 Mio. | ||
-3.01% | +1.14% | -38.69% | -51.37% | 583 Mio. | ||
+1.00% | 0.00% | -3.81% | -3.81% | 246 Mio. | ||
-0.70% | -3.08% | -10.16% | -46.43% | 205 Mio. | ||
-1.22% | +1.89% | +6.58% | -11.96% | 175 Mio. | ||
+0.45% | +1.36% | -16.79% | +1.36% | 155 Mio. | ||
-2.78% | 0.00% | -9.09% | +1.45% | 153 Mio. | ||
+0.25% | +2.00% | +12.05% | -22.54% | 120 Mio. | ||
-2.60% | -6.25% | -13.79% | +19.05% | 92.71 Mio. | ||
-0.55% | 0.00% | -4.26% | +5.88% | 85.88 Mio. | ||
0.00% | +0.23% | +7.04% | +2.80% | 68.77 Mio. | ||
Durchschnitt | -0.58% | -0.44% | -2.03% | +5.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +0.50% | +17.96% | +80.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.56% | ||
2023 | +24.02% | ||
2022 | +20.09% | ||
2021 | +30.96% | ||
2020 | +19.19% | ||
2019 | +0.37% | ||
2018 | -8.47% | ||
2017 | -31.55% | ||
2016 | -36.62% | ||
2015 | -13.38% | ||
2014 | +12.30% | ||
2013 | -4.38% | ||
2012 | +5.18% | ||
2011 | -34.25% | ||
2010 | +174.81% | ||
2009 | +183.42% | ||
2008 | +40.22% | ||
2007 | -13.69% | ||
2006 | +15.44% | ||
2005 | -25.89% | ||
2004 | +44.49% | ||
2003 | +27.00% | ||
2002 | +127.27% | ||
2001 | -4.35% | ||
2000 | -45.24% | ||
1999 | +28.95% | ||
1998 | -25.49% | ||
1997 | +50.00% | ||
1996 | -16.05% | ||
1995 | -48.73% | ||
1994 | -30.09% | ||
1993 | +61.43% |
- Börse
- Aktien
- AHUN.N0000 Aktie
- Kurse Aitken Spence Hotel Holdings PLC