Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’287 INR | +0.15% | -2.50% | +9.77% |
03.05. | INDIA STOCKS-India's Nifty 50 rutscht von Rekordhoch ab, da IT-Aktien belasten | RE |
02.05. | Ajanta Pharma's konsolidierter Gewinn verdoppelt sich fast im vierten Quartal des Geschäftsjahres | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2331.35 ₹ | 2316.35 ₹ | 2283.75 ₹ | 2287.2 ₹ |
Volumen | 56 798 | 55 789 | 105 711 | 45 657 |
Veränderung | +0.09% | -0.64% | -1.41% | +0.15% |
Eröffnung | 2,341.50 | 2,348.60 | 2,323.20 | 2,297.15 |
Hoch | 2,379.00 | 2,351.00 | 2,348.60 | 2,319.90 |
Tief | 2,303.20 | 2,304.70 | 2,261.00 | 2,280.05 |
Performance
1 Tag | +0.15% | ||
1 Woche | -2.50% | ||
Aktueller Monat | -1.97% | ||
1 Monat | -4.51% | ||
3 Monate | +2.53% | ||
6 Monate | +9.77% | ||
Laufendes Jahr | +9.77% | ||
1 Jahr | +54.69% | ||
3 Jahre | +64.48% | ||
5 Jahre | +258.95% | ||
10 Jahre | +463.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | -2.50% | +9.77% | +54.69% | 3.43 Mrd. | ||
+0.30% | +3.65% | +20.76% | +48.84% | 43.77 Mrd. | ||
+1.42% | +5.98% | +28.00% | +28.07% | 22.83 Mrd. | ||
-0.97% | -0.73% | +20.25% | - | 15.56 Mrd. | ||
-0.01% | -3.94% | +18.82% | +46.63% | 14.34 Mrd. | ||
+1.60% | -1.02% | +55.83% | +84.38% | 12.96 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-0.92% | +2.64% | -12.70% | -16.61% | 6.41 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-0.93% | -4.49% | +14.65% | +28.90% | 5.69 Mrd. | ||
+1.11% | +3.01% | +9.49% | +12.71% | 4.75 Mrd. | ||
+0.73% | +3.37% | +25.45% | +18.45% | 4.56 Mrd. | ||
+0.80% | -0.01% | +44.10% | +82.13% | 4.17 Mrd. | ||
-1.92% | -2.77% | -18.46% | -13.82% | 4 Mrd. | ||
+5.12% | +9.60% | +23.42% | +91.39% | 3.33 Mrd. | ||
+1.24% | +5.43% | +28.35% | +50.00% | 2.72 Mrd. | ||
Durchschnitt | +0.50% | +0.75% | +19.12% | +39.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +1.51% | +22.34% | +42.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:47 | 2’287 | 5 | 45 657 |
12:15:18 | 2’287 | 1 | 45 652 |
12:12:48 | 2’287 | 2 | 45 651 |
12:11:31 | 2’287 | 1 | 45 649 |
11:59:58 | 2’282 | 13 | 45 648 |
11:59:53 | 2’283 | 44 | 45 635 |
11:59:49 | 2’283 | 32 | 45 591 |
11:59:44 | 2’283 | 27 | 45 559 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.77% | ||
2023 | +71.93% | ||
2022 | -18.68% | ||
2021 | +36.88% | ||
2020 | +67.59% | ||
2019 | -17.81% | ||
2018 | -20.50% | ||
2017 | -16.34% | ||
2016 | +33.87% | ||
2015 | +43.07% | ||
2014 | +145.80% | ||
2013 | +271.61% | ||
2012 | +155.92% | ||
2011 | +40.81% | ||
2010 | +79.37% | ||
2009 | +121.44% | ||
2008 | -53.18% | ||
2007 | +53.71% | ||
2006 | -4.87% | ||
2005 | +10.56% | ||
2004 | +5.06% | ||
2003 | +96.35% | ||
2002 | -44.44% | ||
2001 | -42.48% | ||
2000 | -39.27% |
- Börse
- Aktien
- A14QQH Aktie
- Kurse Ajanta Pharma Limited