Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’383 INR | +0.29% | -1.34% | +14.31% |
03.05. | INDIA STOCKS-India's Nifty 50 rutscht von Rekordhoch ab, da IT-Aktien belasten | RE |
02.05. | Ajanta Pharma's konsolidierter Gewinn verdoppelt sich fast im vierten Quartal des Geschäftsjahres | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 2398.6 ₹ | 2367 ₹ | 2410.05 ₹ | 2375.8 ₹ | 2’383 ₹ |
Volumen | 17 241 | 11 304 | 5 116 | 11 315 | 3 268 |
Veränderung | -0.68% | -1.32% | +1.82% | -1.42% | +0.29% |
Eröffnung | 2,417.50 | 2,401.65 | 2,360.50 | 2,452.55 | 2’390 |
Hoch | 2,440.00 | 2,435.00 | 2,424.00 | 2,454.95 | 2’393 |
Tief | 2,367.05 | 2,354.25 | 2,360.50 | 2,369.75 | 2’352 |
Performance
1 Tag | +0.29% | ||
1 Woche | -1.34% | ||
Aktueller Monat | +7.42% | ||
1 Monat | +13.16% | ||
3 Monate | +10.29% | ||
6 Monate | +27.28% | ||
Laufendes Jahr | +14.31% | ||
1 Jahr | +87.54% | ||
3 Jahre | +82.37% | ||
5 Jahre | +241.75% | ||
10 Jahre | +736.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | -1.34% | +14.31% | +87.54% | 3.55 Mrd. | ||
+1.23% | +0.92% | +21.09% | +59.89% | 43.27 Mrd. | ||
+0.61% | +2.51% | +25.28% | +35.86% | 22.92 Mrd. | ||
-1.60% | +3.39% | +18.44% | - | 15.43 Mrd. | ||
+5.61% | -0.71% | +13.51% | +49.79% | 12.95 Mrd. | ||
+1.05% | -0.49% | +44.01% | +88.83% | 11.83 Mrd. | ||
+1.16% | +1.00% | -7.79% | -9.87% | 6.91 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.64% | +1.57% | +13.13% | +28.67% | 5.55 Mrd. | ||
+0.79% | +2.96% | +9.14% | +13.49% | 4.9 Mrd. | ||
-1.05% | -2.22% | -4.44% | -10.88% | 4.71 Mrd. | ||
-0.40% | -1.19% | +13.18% | +11.66% | 4.18 Mrd. | ||
-1.44% | -4.63% | +23.72% | +146.71% | 3.56 Mrd. | ||
+0.90% | -1.91% | +20.98% | +81.27% | 3.46 Mrd. | ||
+1.55% | +2.29% | +6.40% | +25.01% | 2.97 Mrd. | ||
Durchschnitt | +0.59% | -0.28% | +15.07% | +46.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +0.15% | +19.13% | +49.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:01 | 2’375 | 6 | 3 268 |
11:58:39 | 2’377 | 2 | 3 262 |
11:58:21 | 2’382 | 5 | 3 260 |
11:57:14 | 2’377 | 2 | 3 255 |
11:56:57 | 2’378 | 1 | 3 253 |
11:55:05 | 2’374 | 5 | 3 252 |
11:54:31 | 2’370 | 10 | 3 247 |
11:54:21 | 2’370 | 4 | 3 237 |
11:54:11 | 2’373 | 1 | 3 233 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.98% | ||
2023 | +72.19% | ||
2022 | -18.77% | ||
2021 | +36.80% | ||
2020 | +67.61% | ||
2019 | -17.79% | ||
2018 | -20.23% | ||
2017 | -16.65% | ||
2016 | +33.43% | ||
2015 | +43.45% | ||
2014 | +146.32% | ||
2013 | +271.45% | ||
2012 | +156.61% | ||
2011 | +40.33% | ||
2010 | +79.44% | ||
2009 | +119.91% | ||
2008 | -52.95% | ||
2007 | +54.60% | ||
2006 | -5.68% | ||
2005 | +11.45% | ||
2004 | +4.85% | ||
2003 | +90.75% | ||
2002 | -41.42% | ||
2001 | -42.91% | ||
2000 | -41.61% |
- Börse
- Aktien
- A14QQH Aktie
- A14QQH Aktie
- Kurse Ajanta Pharma Limited