Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’700 KRW | -2.81% |
|
-4.34% | -4.62% |
2023 | Aktienrückkaufplan von Ajinextek Co., Ltd. bis zum 19. Dezember 2023 verlängert. | CI |
2023 | Ajinextek Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 10100 ₩ | 10130 ₩ | 10120 ₩ | 9980 ₩ | 9700 ₩ |
Volumen | 157 955 | 212 264 | 95 139 | 58 679 | 116 105 |
Veränderung | -0.39% | +0.30% | -0.10% | -1.38% | -2.81% |
Eröffnung | 10,130.00 | 10,250.00 | 10,130.00 | 10,120.00 | 9,940.00 |
Hoch | 10,440.00 | 10,420.00 | 10,190.00 | 10,160.00 | 10,050.00 |
Tief | 10,050.00 | 10,080.00 | 9,880.00 | 9,960.00 | 9,700.00 |
Performance
1 Tag | -2.81% | ||
1 Woche | -4.34% | ||
Aktueller Monat | +0.52% | ||
1 Monat | -5.92% | ||
3 Monate | -11.50% | ||
6 Monate | -5.55% | ||
Laufendes Jahr | -4.62% | ||
1 Jahr | -4.34% | ||
3 Jahre | -13.39% | ||
5 Jahre | +68.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9700](/images/extremecours_fleche.png)
![Kursextrem 9250](/images/extremecours_fleche.png)
![Kursextrem 8870](/images/extremecours_fleche.png)
![Kursextrem 7550](/images/extremecours_fleche.png)
![Kursextrem 7460](/images/extremecours_fleche.png)
![Kursextrem 2373.3333](/images/extremecours_fleche.png)
![Kursextrem 2373.3333](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.81% | -4.34% | -4.62% | -4.34% | 70.24 Mio. | ||
-0.83% | -2.80% | +18.66% | +10.51% | 114 Mrd. | ||
-1.60% | -0.55% | -3.43% | -0.81% | 30 Mrd. | ||
-0.97% | -2.86% | +4.36% | -6.86% | 20.85 Mrd. | ||
-0.34% | +3.44% | -9.91% | -3.04% | 19.13 Mrd. | ||
+1.35% | +2.23% | -3.11% | +4.89% | 17.48 Mrd. | ||
-2.94% | +0.64% | +19.23% | +5.29% | 17.26 Mrd. | ||
-2.34% | -0.98% | +14.97% | +18.72% | 13.14 Mrd. | ||
-2.48% | +3.61% | +1.87% | +10.00% | 12.69 Mrd. | ||
+3.06% | +4.68% | +28.83% | +45.38% | 9.24 Mrd. | ||
+0.41% | +5.11% | +12.73% | +9.30% | 9.19 Mrd. | ||
-4.77% | +1.67% | -20.47% | -32.68% | 8.26 Mrd. | ||
-3.43% | +0.40% | +24.63% | +41.48% | 7.71 Mrd. | ||
-6.28% | -4.15% | +5.92% | +2.58% | 7.35 Mrd. | ||
-2.12% | +4.32% | +0.36% | -12.11% | 6.8 Mrd. | ||
-1.21% | +5.63% | +18.35% | +25.58% | 6.39 Mrd. | ||
Durchschnitt | -1.71% | +1.98% | +6.77% | +7.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.21% | +0.76% | +9.97% | +7.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.62% | ||
2023 | +30.55% | ||
2022 | -34.81% | ||
2021 | +97.19% | ||
2020 | +18.82% | ||
2019 | -0.52% | ||
2018 | -42.83% | ||
2017 | +75.82% | ||
2016 | +22.01% | ||
2015 | +47.88% | ||
2014 | -39.94% |
- Börse
- Aktien
- A059120 Aktie
- Kurse Ajinextek Co., Ltd.