Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’512 JPY | -0.04% | -1.61% | +9.79% |
2023 | AJIS Co., Ltd. (TSE:4659) hat Mitoriz Inc. von Softbrain Co.,Ltd. übernommen. | CI |
2023 | AJIS Co., Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2553 ¥ | 2529 ¥ | 2513 ¥ | 2512 ¥ |
Volumen | 1 500 | 1 200 | 1 700 | 1 000 |
Veränderung | +1.83% | -0.94% | -0.63% | -0.04% |
Eröffnung | 2,549.00 | 2,506.00 | 2,515.00 | 2,512.00 |
Hoch | 2,560.00 | 2,530.00 | 2,539.00 | 2,513.00 |
Tief | 2,548.00 | 2,506.00 | 2,513.00 | 2,512.00 |
Performance
1 Tag | -0.04% | ||
1 Woche | -1.61% | ||
Aktueller Monat | -0.67% | ||
1 Monat | -1.02% | ||
3 Monate | -2.41% | ||
6 Monate | +14.55% | ||
Laufendes Jahr | +9.79% | ||
1 Jahr | +7.17% | ||
3 Jahre | -31.74% | ||
5 Jahre | -27.08% | ||
10 Jahre | +230.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | -1.61% | +9.79% | +7.17% | 138 Mio. | ||
+2.18% | +2.19% | +14.09% | +28.48% | 18.61 Mrd. | ||
+1.61% | +0.07% | +21.12% | +6.87% | 13.54 Mrd. | ||
+1.47% | -1.28% | +8.00% | +28.38% | 13.2 Mrd. | ||
+0.77% | +0.16% | +16.72% | +18.62% | 10.03 Mrd. | ||
-2.53% | +7.07% | -28.16% | -46.10% | 6.2 Mrd. | ||
+0.10% | +1.42% | -9.71% | -25.86% | 5.65 Mrd. | ||
+1.23% | +2.96% | -1.25% | +0.73% | 5.05 Mrd. | ||
-1.27% | +0.99% | -3.89% | -13.93% | 4.82 Mrd. | ||
+2.07% | -0.92% | +7.14% | +5.09% | 4.78 Mrd. | ||
+1.42% | +7.71% | - | - | 4.67 Mrd. | ||
+0.83% | +1.51% | +3.60% | -14.12% | 4.34 Mrd. | ||
+0.61% | +0.15% | +1.87% | +3.23% | 4.19 Mrd. | ||
+1.91% | +2.08% | +2.99% | +49.30% | 4.05 Mrd. | ||
+3.61% | +7.89% | -39.57% | -35.27% | 3.92 Mrd. | ||
+0.76% | +0.47% | +16.79% | +41.67% | 3.65 Mrd. | ||
Durchschnitt | +0.92% | +2.04% | +1.30% | +3.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +1.67% | +5.33% | +8.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:07:53 | 2’512 | 100 | 1 000 |
07:07:53 | 2’512 | 100 | 900 |
07:07:53 | 2’512 | 100 | 800 |
07:07:31 | 2’512 | 100 | 700 |
07:07:31 | 2’512 | 400 | 600 |
07:07:24 | 2’513 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.79% | ||
2023 | +4.24% | ||
2022 | -29.98% | ||
2021 | -8.33% | ||
2020 | +6.71% | ||
2019 | +14.10% | ||
2018 | -4.55% | ||
2017 | +7.41% | ||
2016 | +48.11% | ||
2015 | +101.09% | ||
2014 | +19.56% | ||
2013 | +41.32% | ||
2012 | -7.56% | ||
2011 | -10.08% | ||
2010 | -18.53% | ||
2009 | -18.99% | ||
2008 | -35.76% | ||
2007 | +10.36% | ||
2006 | +13.36% | ||
2005 | +34.24% | ||
2004 | -26.67% | ||
2003 | +71.43% | ||
2002 | -12.97% | ||
2001 | +146.67% | ||
2000 | -66.79% | ||
1999 | +333.60% | ||
1998 | +101.61% | ||
1997 | -77.04% | ||
1996 | +8.87% |
- Börse
- Aktien
- 553151 Aktie
- Kurse AJIS Co., Ltd.