Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.88 AED | 0.00% | +1.08% | -9.62% |
5-Tages-Kurse
verzögerte Kurse Dubai FM25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.89 AED | 1.89 AED | 1.88 AED | 1.88 AED | 1.88 AED |
Volumen | 1 816 406 | 1 033 608 | 666 177 | 635 195 | 1 361 454 |
Veränderung | 0.00% | 0.00% | -0.53% | 0.00% | 0.00% |
Eröffnung | 1.90 | 1.88 | 1.87 | 1.88 | 1.88 |
Hoch | 1.90 | 1.89 | 1.89 | 1.88 | 1.88 |
Tief | 1.88 | 1.86 | 1.87 | 1.87 | 1.86 |
Performance
1 Woche | +1.08% | ||
Aktueller Monat | +1.62% | ||
1 Monat | +1.62% | ||
3 Monate | -9.18% | ||
6 Monate | -7.84% | ||
Laufendes Jahr | -9.62% | ||
1 Jahr | +8.05% | ||
3 Jahre | +166.93% | ||
5 Jahre | +115.97% | ||
10 Jahre | -28.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische Banken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.08% | -9.62% | +8.05% | 1.38 Mrd. | ||
-0.41% | -1.50% | +8.09% | +5.48% | 38.84 Mrd. | ||
-1.19% | -0.39% | +7.86% | +31.71% | 22.23 Mrd. | ||
+1.43% | +2.91% | +11.86% | +0.71% | 11.04 Mrd. | ||
+0.28% | -0.39% | -1.82% | +7.92% | 11.9 Mrd. | ||
+0.86% | -0.51% | +4.06% | -7.36% | 8.03 Mrd. | ||
+5.18% | +3.94% | +51.72% | +52.60% | 7.49 Mrd. | ||
+0.24% | +1.29% | -5.39% | -1.49% | 6.42 Mrd. | ||
-1.00% | -1.26% | -3.12% | +21.18% | 5.5 Mrd. | ||
-0.25% | -2.83% | +8.29% | +4.27% | 4.43 Mrd. | ||
-3.92% | -0.10% | -5.89% | +1.72% | 4.18 Mrd. | ||
-0.89% | +0.45% | -8.64% | +13.85% | 1.97 Mrd. | ||
+0.11% | -4.84% | +31.80% | +114.16% | 1.37 Mrd. | ||
+1.07% | +3.85% | +1.61% | -17.11% | 1.26 Mrd. | ||
+0.79% | +4.07% | +15.84% | +27.36% | 1.22 Mrd. | ||
-4.78% | -2.21% | -2.45% | -2.45% | 1.12 Mrd. | ||
Durchschnitt | -0.16% | +0.24% | +6.51% | +16.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.03% | +7.87% | +13.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:59:36 | 1.87 | 7 229 | 662 552 |
10:59:36 | 1.87 | 17 338 | 655 323 |
10:38:15 | 1.88 | 18 | 637 985 |
10:22:28 | 1.87 | 9 895 | 637 967 |
10:22:28 | 1.87 | 9 753 | 628 072 |
10:22:28 | 1.87 | 5 014 | 618 319 |
10:16:11 | 1.87 | 5 014 | 613 305 |
10:16:11 | 1.87 | 3 590 | 608 291 |
10:16:11 | 1.86 | 129 565 | 604 701 |
10:09:37 | 1.87 | 7 568 | 475 136 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.62% | ||
2023 | +82.44% | ||
2022 | +43.20% | ||
2021 | +5.64% | ||
2020 | -16.13% | ||
2019 | +3.33% | ||
2018 | -19.64% | ||
2017 | -12.84% | ||
2016 | -31.25% | ||
2015 | -22.37% | ||
2014 | +12.90% | ||
2013 | +74.65% | ||
2012 | +77.50% | ||
2011 | -0.74% | ||
2010 | -10.44% | ||
2009 | +1.12% | ||
2008 | -48.55% |
- Börse
- Aktien
- A1C8E5 Aktie
- Kurse Ajman Bank