Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.88 HKD | +0.86% | +17.60% | -6.07% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 5.54 $ | 5.77 $ | 5.83 $ | 5.88 $ |
Volumen | 2 587 100 | 1 852 000 | 2 376 000 | 2 202 000 |
Veränderung | -0.18% | +4.15% | +1.04% | +0.86% |
Eröffnung | 5.37 | 5.41 | 5.82 | 5.72 |
Hoch | 5.66 | 5.82 | 5.94 | 5.88 |
Tief | 5.37 | 5.41 | 5.72 | 5.68 |
Performance
1 Tag | +0.86% | ||
1 Woche | +17.60% | ||
Aktueller Monat | +19.51% | ||
1 Monat | +19.51% | ||
3 Monate | +22.25% | ||
6 Monate | -20.65% | ||
Laufendes Jahr | -6.07% | ||
1 Jahr | -44.00% | ||
3 Jahre | -50.59% | ||
5 Jahre | +47.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | +17.60% | -6.07% | -44.00% | 836 Mio. | ||
-0.70% | +0.47% | +12.37% | +12.30% | 129 Mrd. | ||
-0.51% | +0.43% | -9.23% | -25.52% | 10.77 Mrd. | ||
-1.38% | +6.06% | +2.17% | -44.72% | 9.05 Mrd. | ||
-0.80% | +3.30% | +18.79% | -9.70% | 7.38 Mrd. | ||
-1.23% | -5.04% | +20.77% | +102.06% | 4.88 Mrd. | ||
-0.54% | +0.15% | +6.97% | +15.85% | 3.41 Mrd. | ||
-1.20% | -0.43% | -1.41% | -5.18% | 3.07 Mrd. | ||
-0.28% | +6.29% | -5.07% | +1.57% | 2.24 Mrd. | ||
+0.53% | +8.20% | -4.22% | +7.63% | 2.12 Mrd. | ||
+2.65% | +10.45% | -20.87% | -17.64% | 1.79 Mrd. | ||
-0.99% | -0.99% | -4.52% | +8.23% | 1.21 Mrd. | ||
+0.52% | +8.21% | -6.90% | -42.00% | 1.05 Mrd. | ||
+4.48% | +1.97% | -14.34% | -10.56% | 988 Mio. | ||
-1.29% | -5.18% | -0.84% | -9.73% | 825 Mio. | ||
+1.37% | -3.26% | -8.86% | -41.26% | 695 Mio. | ||
Durchschnitt | +0.09% | +2.43% | -1.33% | -6.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | +0.83% | +9.36% | +6.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 5.88 | 192 000 | 2 100 000 |
09:59:30 | 5.88 | 2 000 | 1 908 000 |
09:59:28 | 5.88 | 2 000 | 1 906 000 |
09:59:26 | 5.88 | 2 000 | 1 904 000 |
09:59:25 | 5.83 | 2 000 | 1 902 000 |
09:59:05 | 5.83 | 2 000 | 1 900 000 |
09:59:00 | 5.83 | 4 000 | 1 898 000 |
09:58:46 | 5.83 | 2 000 | 1 894 000 |
09:58:22 | 5.83 | 2 000 | 1 892 000 |
09:57:54 | 5.88 | 2 000 | 1 890 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.07% | ||
2023 | -36.06% | ||
2022 | +48.33% | ||
2021 | -50.97% | ||
2020 | +53.30% | ||
2019 | +102.30% | ||
2018 | +42.30% | ||
2017 | +15.53% |
- Börse
- Aktien
- A2JE7E Aktie
- Kurse AK Medical Holdings Limited