Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99.67 USD | -0.07% | -1.98% | -15.78% |
03.05. | Wall St Week Ahead-US Small Caps kämpfen mit erhöhten Zinsen | RE |
30.04. | Akamai Technologies, Inc. Akamai Guardicore Plattform hilft Unternehmen, ihre Zero-Trust-Ziele zu erreichen | CI |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200 € | 20.06.2025 | 6.84x | 0.069 | 10 | 0.081 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20.12.2024 | 7.74x | 0.046 | 10 | 0.049 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20.12.2024 | 8.1x | 0.06 | 10 | 0.06 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20.09.2024 | 8.97x | 0.043 | 10 | 0.039 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20.06.2025 | 6.9x | 0.094 | 10 | 0.111 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20.06.2025 | 5.46x | 0.147 | 10 | 0.15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 175 € | 20.06.2025 | 5.44x | 0.159 | 10 | 0.18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 175 € | 21.03.2025 | 6.07x | 0.128 | 10 | 0.12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 170 € | 20.06.2025 | 5.29x | 0.177 | 10 | 0.21 EUR |
J.P. Morgan
| ||
CALL
| CALL | 170 € | 21.03.2025 | 6.03x | 0.14 | 10 | 0.15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 170 € | 17.01.2025 | 6.45x | 0.121 | 10 | 0.095 EUR |
J.P. Morgan
| ||
CALL
| CALL | 170 € | 16.01.2026 | 4.3x | 0.251 | 10 | 0.45 EUR |
J.P. Morgan
| ||
CALL
| CALL | 165 € | 21.03.2025 | 5.91x | 0.156 | 10 | 0.17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 165 € | 20.06.2025 | 5.34x | 0.187 | 10 | 0.25 EUR |
J.P. Morgan
| ||
CALL
| CALL | 165 € | 17.01.2025 | 6.37x | 0.134 | 10 | 0.12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 165 € | 16.01.2026 | 4.2x | 0.272 | 10 | 0.51 EUR |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 20.12.2024 | 8.17x | 0.091 | 10 | 0.097 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 21.06.2024 | 10.99x | 0.038 | 10 | 0.024 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20.09.2024 | 9.51x | 0.061 | 10 | 0.052 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20.06.2025 | 6.59x | 0.147 | 10 | 0.187 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 21.03.2025 | 5.75x | 0.177 | 10 | 0.21 EUR |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 17.01.2025 | 6.35x | 0.147 | 10 | 0.14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 20.06.2025 | 5.24x | 0.207 | 10 | 0.3 EUR |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 21.03.2025 | 7.32x | 0.119 | 10 | 0.14 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 19.12.2025 | 5.02x | 0.229 | 10 | 0.4 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 16.01.2026 | 4.08x | 0.295 | 10 | 0.59 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 21.03.2025 | 5.63x | 0.198 | 10 | 0.26 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 17.01.2025 | 6.41x | 0.159 | 10 | 0.17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 20.06.2025 | 5.06x | 0.232 | 10 | 0.36 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 16.01.2026 | 3.96x | 0.321 | 10 | 0.66 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 17.01.2025 | 6.34x | 0.178 | 10 | 0.22 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 21.03.2025 | 5.65x | 0.213 | 10 | 0.3 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 20.09.2024 | 9.59x | 0.08 | 10 | 0.067 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 20.12.2024 | 7.99x | 0.122 | 10 | 0.131 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 21.06.2024 | 12.07x | 0.043 | 10 | 0.025 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 20.06.2025 | 6.5x | 0.18 | 10 | 0.24 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 20.06.2025 | 4.91x | 0.257 | 10 | 0.42 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 16.08.2024 | 8.38x | 0.103 | 10 | 0.065 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 16.01.2026 | 3.89x | 0.343 | 10 | 0.75 EUR |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 17.01.2025 | 6.13x | 0.205 | 10 | 0.26 EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- 928906 Aktie
- Derivate Akamai Technologies, Inc.
- Optionsscheine