Kurse AKD Securities Limited
Aktien
AKDSL
PK0090801017
AKDSL
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.01 PKR | -4.71% | -5.46% | -14.12% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.10.05.2024 | 13.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 19.05 ₨ | 18.01 ₨ | 18.9 ₨ | 18.01 ₨ |
Volumen | 2 000 | 10 000 | 5 500 | 5 000 |
Veränderung | +∞% | -5.46% | +4.94% | -4.71% |
Eröffnung | 19.05 | 18.02 | 18.00 | 18.02 |
Hoch | 19.05 | 18.02 | 18.90 | 18.02 |
Tief | 19.05 | 18.00 | 18.00 | 18.00 |
Performance
1 Tag | -4.71% | ||
1 Woche | -5.46% | ||
Aktueller Monat | -8.58% | ||
1 Monat | -8.35% | ||
3 Monate | -7.40% | ||
6 Monate | -24.93% | ||
Laufendes Jahr | -14.12% | ||
1 Jahr | -5.21% | ||
3 Jahre | +13.27% | ||
5 Jahre | +114.66% | ||
10 Jahre | +183.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.71% | -5.46% | -14.12% | -5.21% | 36.12 Mio. | ||
+0.23% | -0.08% | -6.70% | -16.51% | 28.57 Mrd. | ||
+0.57% | +0.94% | -5.85% | -6.85% | 16 Mrd. | ||
0.00% | +8.35% | +16.22% | +4.35% | 14.54 Mrd. | ||
+0.99% | +3.89% | +50.70% | +65.03% | 13.26 Mrd. | ||
-1.02% | -1.38% | -17.61% | +21.42% | 11.88 Mrd. | ||
+0.12% | -0.12% | -2.87% | -17.40% | 9.17 Mrd. | ||
-0.71% | -3.33% | -14.56% | +5.42% | 6.95 Mrd. | ||
+0.17% | -0.17% | +11.12% | +11.44% | 6.15 Mrd. | ||
+0.16% | -0.62% | -5.04% | -14.21% | 5.68 Mrd. | ||
-0.70% | -2.85% | -6.28% | -4.27% | 4.38 Mrd. | ||
-0.28% | -3.56% | +10.52% | +6.51% | 4.37 Mrd. | ||
0.00% | -1.11% | -23.38% | -15.98% | 4.33 Mrd. | ||
-0.18% | -0.36% | +3.72% | -5.74% | 4.28 Mrd. | ||
-0.27% | -0.92% | -6.12% | -12.78% | 4.21 Mrd. | ||
-0.49% | -0.49% | +2.76% | -2.50% | 4.21 Mrd. | ||
Durchschnitt | -0.39% | -1.34% | -0.47% | +0.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -0.03% | +1.77% | +2.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.12% | ||
2023 | +13.35% | ||
2022 | -56.98% | ||
2021 | +290.91% | ||
2020 | +34.15% | ||
2019 | +41.38% | ||
2018 | -3.49% | ||
2017 | -36.06% | ||
2016 | +27.03% | ||
2015 | -35.20% | ||
2014 | +60.85% | ||
2013 | +35.50% | ||
2012 | +127.83% | ||
2011 | -48.55% | ||
2010 | -52.24% | ||
2009 | -73.38% | ||
2008 | -36.56% |
- Börse
- Aktien
- AKDSL Aktie
- Kurse AKD Securities Limited