Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.2 NOK | +0.14% | -4.49% | +52.61% |
26.04. | Aker BioMarine AS meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
26.04. | Transcript : Aker BioMarine AS, Q1 2024 Earnings Call, Apr 26, 2024 |
5-Tages-Kurse
Realtime Oslo Bors24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 72 kr | 72.6 kr | 71.3 kr | 70.1 kr | 70.2 kr |
Volumen | 119 887 | 37 114 | 69 694 | 47 796 | 44 497 |
Veränderung | -2.04% | +0.83% | -1.79% | -1.68% | +0.14% |
Eröffnung | 74.00 | 72.00 | 73.40 | 71.00 | 69.9 |
Hoch | 74.90 | 74.80 | 74.20 | 73.20 | 70.7 |
Tief | 71.80 | 70.80 | 69.10 | 70.00 | 68.7 |
Performance
1 Tag | +0.14% | ||
1 Woche | -4.49% | ||
Aktueller Monat | +9.69% | ||
1 Monat | +9.01% | ||
3 Monate | +54.29% | ||
6 Monate | +89.73% | ||
Laufendes Jahr | +52.61% | ||
1 Jahr | +86.70% | ||
3 Jahre | -20.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | -4.49% | +52.61% | +86.70% | 559 Mio. | ||
-0.47% | +0.78% | +12.43% | +13.63% | 3.29 Mrd. | ||
+0.64% | +0.26% | +0.80% | -3.44% | 1.65 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
-0.82% | -1.51% | -2.39% | +24.25% | 1.26 Mrd. | ||
-4.00% | -3.60% | -12.19% | -28.58% | 1.23 Mrd. | ||
-0.02% | -1.15% | -2.17% | -10.52% | 1.22 Mrd. | ||
0.00% | -1.61% | -12.02% | -19.74% | 1.21 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.2 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.00% | 1.18 Mrd. | ||
-1.18% | -0.61% | -0.85% | -2.13% | 1.17 Mrd. | ||
+1.00% | -0.82% | +6.69% | +1.00% | 1.13 Mrd. | ||
0.00% | 0.00% | 0.00% | -8.00% | 1.06 Mrd. | ||
0.00% | +2.23% | -7.09% | -3.17% | 1.03 Mrd. | ||
-0.07% | +0.16% | +10.70% | +21.46% | 988 Mio. | ||
+0.35% | -2.50% | -1.38% | -8.24% | 917 Mio. | ||
Durchschnitt | -0.27% | -5.70% | -3.15% | -1.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -7.13% | -5.27% | -4.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:00 | 70.2 | 1 | 38 524 |
16:25:00 | 70.2 | 22 | 38 523 |
16:25:00 | 70.2 | 14 | 38 501 |
16:25:00 | 70.2 | 4 | 38 487 |
16:25:00 | 70.2 | 801 | 38 483 |
16:25:00 | 70.2 | 385 | 37 682 |
16:25:00 | 70.2 | 734 | 37 297 |
16:25:00 | 70.2 | 576 | 36 563 |
16:25:00 | 70.2 | 270 | 35 987 |
16:25:00 | 70.2 | 451 | 35 717 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.39% | ||
2023 | +20.89% | ||
2022 | -29.93% | ||
2021 | -53.79% | ||
2020 | +12.23% |
- Börse
- Aktien
- A2P701 Aktie
- Kurse Aker BioMarine