Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.82 TRY | -0.95% | +3.86% | +59.22% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 18.48 ₺ | 18.6 ₺ | 19 ₺ | 19 ₺ | 18.82 ₺ |
Volumen | 3 188 535 | 1 595 301 | 2 001 288 | 1 389 307 | 8 515 793 |
Veränderung | +1.99% | +0.65% | +2.15% | 0.00% | -0.95% |
Eröffnung | 18.12 | 18.41 | 18.61 | 18.79 | 18.78 |
Hoch | 18.50 | 18.94 | 19.11 | 19.42 | 19.09 |
Tief | 18.12 | 18.37 | 18.47 | 18.79 | 17.85 |
Performance
1 Tag | -0.95% | ||
1 Woche | +3.86% | ||
Aktueller Monat | +6.33% | ||
1 Monat | +4.38% | ||
3 Monate | +21.42% | ||
6 Monate | +83.25% | ||
Laufendes Jahr | +59.22% | ||
1 Jahr | +232.51% | ||
3 Jahre | +890.53% | ||
5 Jahre | +974.02% | ||
10 Jahre | +776.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.95% | +3.86% | +59.22% | +232.51% | 466 Mio. | ||
+0.12% | -0.92% | -14.94% | -19.51% | 12.05 Mrd. | ||
-1.32% | -2.24% | -18.71% | -5.24% | 7.16 Mrd. | ||
+0.65% | -2.99% | -12.39% | +9.14% | 5.74 Mrd. | ||
-5.87% | +1.01% | -13.58% | -1.47% | 5.43 Mrd. | ||
-5.97% | -5.97% | -13.40% | -17.73% | 5.05 Mrd. | ||
+0.48% | +1.03% | +7.04% | +17.27% | 4.76 Mrd. | ||
+0.99% | -1.78% | +2.40% | +37.64% | 4.74 Mrd. | ||
-1.04% | +1.49% | -13.09% | -11.48% | 4.25 Mrd. | ||
-0.73% | +0.08% | -2.34% | -10.68% | 3.57 Mrd. | ||
+0.66% | +1.12% | -14.43% | -8.86% | 3.12 Mrd. | ||
-0.90% | +0.14% | -0.42% | -0.55% | 2.79 Mrd. | ||
-1.57% | -6.77% | +6.07% | +13.91% | 2.56 Mrd. | ||
-0.16% | -4.34% | +3.68% | +5.76% | 2.25 Mrd. | ||
-0.87% | +0.25% | +3.11% | -3.17% | 2.19 Mrd. | ||
-.--% | -.--% | -3.82% | +18.87% | 2.18 Mrd. | ||
Durchschnitt | -0.98% | +0.37% | -1.60% | +16.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | +0.48% | -7.93% | +0.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:05:11 | 18.82 | 100 | 8 515 793 |
17:05:11 | 18.82 | 11 807 | 8 515 693 |
17:05:11 | 18.82 | 500 | 8 503 886 |
17:05:11 | 18.82 | 210 | 8 503 386 |
17:05:11 | 18.82 | 1 000 | 8 503 176 |
17:05:11 | 18.82 | 1 000 | 8 502 176 |
17:05:11 | 18.82 | 2 500 | 8 501 176 |
17:05:11 | 18.82 | 3 093 | 8 498 676 |
17:05:11 | 18.82 | 720 | 8 495 583 |
17:05:11 | 18.82 | 3 474 | 8 494 863 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.74% | ||
2023 | +50.57% | ||
2022 | +370.06% | ||
2021 | -52.69% | ||
2020 | +12.69% | ||
2019 | +57.81% | ||
2018 | -18.21% | ||
2017 | +14.23% | ||
2016 | +25.69% | ||
2015 | -1.36% | ||
2014 | -31.96% | ||
2013 | +25.41% |
- Börse
- Aktien
- A1KBSU Aktie
- Kurse Akis Gayrimenkul Yatirim Ortakligi