Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.85 USD | -1.72% | -36.38% | -41.60% |
15.05. | AKOYA BIOSCIENCES, INC. : Piper Sandler behält seine Kaufempfehlung bei | ZM |
14.05. | Top Absteiger am Mittag | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 2.9 $ | 2.79 $ | 2.9 $ | 2.85 $ |
Volumen | 2 214 378 | 677 999 | 650 782 | 402 470 |
Veränderung | -29.61% | -3.79% | +3.94% | -1.72% |
Eröffnung | 3.07 | 2.83 | 2.82 | 2.92 |
Hoch | 3.19 | 2.92 | 2.96 | 2.97 |
Tief | 2.78 | 2.75 | 2.65 | 2.77 |
Performance
1 Tag | -1.72% | ||
1 Woche | -36.38% | ||
Aktueller Monat | -25.39% | ||
1 Monat | -28.39% | ||
3 Monate | -52.18% | ||
6 Monate | -37.64% | ||
Laufendes Jahr | -41.60% | ||
1 Jahr | -52.26% | ||
3 Jahre | -86.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.72% | -36.38% | -41.60% | -52.26% | 143 Mio. | ||
-0.31% | +3.01% | +12.15% | +14.54% | 228 Mrd. | ||
+0.36% | +5.72% | +14.90% | +18.14% | 196 Mrd. | ||
+0.60% | +3.47% | +18.22% | +30.07% | 141 Mrd. | ||
+0.15% | +0.76% | +29.15% | +38.85% | 110 Mrd. | ||
-2.65% | +0.76% | +0.53% | -1.27% | 65.88 Mrd. | ||
-1.06% | +1.98% | +16.92% | +0.56% | 54.3 Mrd. | ||
-1.20% | +1.77% | +6.33% | -0.52% | 52.39 Mrd. | ||
-0.05% | +6.26% | +10.93% | +22.12% | 45.22 Mrd. | ||
+0.68% | -1.05% | +5.87% | +5.25% | 37.12 Mrd. | ||
-0.64% | +0.80% | +27.06% | -4.44% | 32.32 Mrd. | ||
+1.81% | +5.29% | +26.89% | +40.81% | 26.28 Mrd. | ||
-1.26% | +5.81% | +8.12% | +33.72% | 21.39 Mrd. | ||
+2.25% | +11.37% | +24.55% | +14.64% | 18.66 Mrd. | ||
-2.96% | -0.25% | -20.23% | -44.99% | 18.23 Mrd. | ||
+0.09% | -0.96% | +5.00% | -7.77% | 17.49 Mrd. | ||
Durchschnitt | -0.37% | +0.70% | +9.05% | +6.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +3.21% | +14.45% | +16.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.85 | 26 240 | 369 243 |
21:59:51 | 2.85 | 196 | 343 003 |
21:59:51 | 2.85 | 100 | 342 807 |
21:59:49 | 2.85 | 100 | 342 707 |
21:59:49 | 2.855 | 100 | 342 607 |
21:59:49 | 2.85 | 100 | 342 507 |
21:59:48 | 2.855 | 100 | 342 407 |
21:59:48 | 2.85 | 100 | 342 307 |
21:59:48 | 2.85 | 100 | 342 207 |
21:59:46 | 2.855 | 100 | 342 107 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.60% | ||
2023 | -49.01% | ||
2022 | -37.49% | ||
2021 | -41.23% |
- Börse
- Aktien
- A3CM1B Aktie
- Kurse Akoya Biosciences, Inc.