Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.89 EUR | -0.56% | -1.11% | -28.23% |
25.04. | Akritas S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Akritas S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.88 € | 0.86 € | 0.895 € | 0.89 € |
Volumen | 351 | 390 | 181 | 960 |
Veränderung | -1.68% | -2.27% | +4.07% | -0.56% |
Eröffnung | 0.90 | 0.87 | 0.86 | 0.88 |
Hoch | 0.90 | 0.90 | 0.91 | 0.89 |
Tief | 0.88 | 0.86 | 0.86 | 0.88 |
Performance
1 Tag | -0.56% | ||
1 Woche | -1.11% | ||
Aktueller Monat | -6.32% | ||
1 Monat | -1.66% | ||
3 Monate | -21.93% | ||
6 Monate | +36.92% | ||
Laufendes Jahr | -28.23% | ||
1 Jahr | +89.36% | ||
3 Jahre | +109.91% | ||
5 Jahre | +237.12% | ||
10 Jahre | +595.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wald und Holzprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | -1.11% | -28.23% | +89.36% | 12.65 Mio. | ||
+0.37% | +1.56% | -4.48% | +42.97% | 7.34 Mrd. | ||
-0.39% | -.--% | -.--% | -.--% | 1.41 Mrd. | ||
+0.26% | +2.96% | -14.23% | -27.61% | 1.33 Mrd. | ||
-1.51% | +6.09% | +10.68% | +87.85% | 916 Mio. | ||
+0.99% | -1.45% | -19.37% | -13.92% | 541 Mio. | ||
+1.31% | +1.75% | -18.60% | -7.20% | 356 Mio. | ||
+0.23% | +1.88% | -29.76% | -24.17% | 282 Mio. | ||
0.00% | +0.88% | +20.70% | +25.09% | 273 Mio. | ||
-0.83% | -2.46% | +30.77% | +68.79% | 248 Mio. | ||
+0.11% | -1.88% | +3.50% | +5.15% | 226 Mio. | ||
-0.61% | -1.22% | -6.36% | +5.19% | 224 Mio. | ||
-1.53% | +4.03% | +29.00% | +25.65% | 197 Mio. | ||
-0.73% | -2.70% | +9.74% | +48.22% | 174 Mio. | ||
+4.47% | +10.00% | +0.54% | -3.11% | 172 Mio. | ||
-4.81% | -2.94% | -30.28% | -56.19% | 121 Mio. | ||
Durchschnitt | -0.20% | +2.18% | -2.90% | +16.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +2.25% | -3.72% | +27.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:56:28 | 0.89 | 290 | 960 |
15:49:35 | 0.89 | 500 | 670 |
15:49:06 | 0.885 | 100 | 170 |
15:48:32 | 0.88 | 10 | 70 |
14:56:06 | 0.88 | 20 | 60 |
14:56:06 | 0.88 | 10 | 40 |
10:23:29 | 0.88 | 6 | 30 |
10:16:14 | 0.88 | 4 | 24 |
09:31:12 | 0.88 | 10 | 20 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.23% | ||
2023 | +110.17% | ||
2022 | -1.67% | ||
2021 | +80.72% | ||
2020 | -19.02% | ||
2019 | +47.48% | ||
2018 | +85.33% | ||
2017 | -15.73% | ||
2016 | -60.27% | ||
2015 | +549.28% | ||
2014 | -44.80% | ||
2013 | -57.63% | ||
2012 | +1.03% | ||
2011 | -40.41% | ||
2010 | -36.36% | ||
2009 | +11.59% | ||
2008 | -65.33% | ||
2007 | +24.38% | ||
2006 | +20.30% | ||
2005 | +22.02% | ||
2004 | -36.63% | ||
2003 | -14.85% | ||
2002 | -47.40% | ||
2001 | -8.50% | ||
2000 | -68.20% |
- Börse
- Aktien
- 936403 Aktie
- Kurse Akritas S.A.