Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.5 INR | -1.96% | +7.76% | -31.19% |
26.02. | Akshar Spintex ernennt CFO | MT |
12.02. | Akshar Spintex erwägt die Ausgabe von Bonus-Aktien | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 2.49 ₹ | 2.6 ₹ | 2.55 ₹ | 2.5 ₹ |
Volumen | 100 720 | 209 757 | 202 540 | 275 802 |
Veränderung | +4.18% | +4.42% | -1.92% | -1.96% |
Eröffnung | 2.44 | 2.59 | 2.60 | 2.49 |
Hoch | 2.50 | 2.61 | 2.60 | 2.55 |
Tief | 2.44 | 2.42 | 2.50 | 2.46 |
Performance
1 Tag | -1.96% | ||
1 Woche | +7.76% | ||
Aktueller Monat | +2.04% | ||
3 Monate | -36.22% | ||
6 Monate | -52.90% | ||
Laufendes Jahr | -31.19% | ||
1 Jahr | -56.52% | ||
3 Jahre | +194.12% | ||
5 Jahre | +74.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.96% | +7.76% | -31.19% | -56.52% | 9.16 Mio. | ||
-0.79% | -3.75% | +27.98% | -12.88% | 7.03 Mrd. | ||
+1.79% | +5.80% | +20.11% | +41.33% | 1.57 Mrd. | ||
-1.14% | +5.20% | +0.75% | +28.77% | 1.42 Mrd. | ||
-0.69% | +0.88% | +17.86% | -5.28% | 1.19 Mrd. | ||
+2.42% | -0.43% | +8.37% | +44.72% | 1.01 Mrd. | ||
-0.57% | -0.28% | +10.76% | +7.03% | 907 Mio. | ||
-0.76% | +3.03% | +9.69% | +22.85% | 797 Mio. | ||
-0.15% | -0.81% | -0.07% | +28.82% | 596 Mio. | ||
+0.21% | +1.27% | +9.59% | -15.94% | 564 Mio. | ||
+0.29% | 0.00% | -19.53% | -1.72% | 548 Mio. | ||
-3.77% | -7.50% | -17.46% | +806.25% | 450 Mio. | ||
+0.58% | +0.87% | -8.40% | -10.51% | 447 Mio. | ||
+2.34% | +0.93% | -0.16% | +45.33% | 396 Mio. | ||
-0.99% | +4.93% | -3.38% | -0.95% | 309 Mio. | ||
+0.53% | -0.07% | -17.41% | -21.72% | 276 Mio. | ||
Durchschnitt | -0.17% | +0.87% | +0.47% | +56.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -0.81% | +14.47% | +26.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:02 | 2.5 | 2 | 275 802 |
12:27:18 | 2.5 | 25 | 275 800 |
11:59:57 | 2.49 | 1 | 275 775 |
11:59:10 | 2.49 | 91 | 275 774 |
11:58:57 | 2.49 | 1 | 275 683 |
11:58:09 | 2.49 | 10 | 275 682 |
11:57:15 | 2.49 | 1 | 275 672 |
11:56:17 | 2.49 | 300 | 275 671 |
11:55:48 | 2.49 | 596 | 275 371 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.19% | ||
2023 | -27.69% | ||
2022 | +61.01% | ||
2021 | +194.88% | ||
2020 | +23.30% | ||
2019 | -48.50% | ||
2018 | -47.37% |
- Börse
- Aktien
- A40BYL Aktie
- Kurse Akshar Spintex Limited