Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
547 DKK | -0.55% |
|
-1.80% | -1.08% |
30.04. | Transcript : Aktieselskabet Schouw & Co., Q1 2024 Earnings Call, Apr 30, 2024 | |
30.04. | Aktieselskabet Schouw & Co. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 562 kr | 548 kr | 550 kr | 547 kr |
Volumen | 10 204 | 14 660 | 8 768 | 13 477 |
Veränderung | +0.36% | -2.49% | +0.36% | -0.55% |
Eröffnung | 561.00 | 563.00 | 551.00 | 552.00 |
Hoch | 568.00 | 563.00 | 555.00 | 553.00 |
Tief | 561.00 | 547.00 | 549.00 | 547.00 |
Performance
1 Tag | -0.55% | ||
1 Woche | -1.80% | ||
Aktueller Monat | -4.54% | ||
1 Monat | -4.37% | ||
3 Monate | +2.82% | ||
6 Monate | -1.08% | ||
Laufendes Jahr | -1.08% | ||
1 Jahr | +1.48% | ||
3 Jahre | -20.03% | ||
5 Jahre | +9.40% | ||
10 Jahre | +104.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 547](/images/extremecours_fleche.png)
![Kursextrem 547](/images/extremecours_fleche.png)
![Kursextrem 510](/images/extremecours_fleche.png)
![Kursextrem 426.5](/images/extremecours_fleche.png)
![Kursextrem 426.5](/images/extremecours_fleche.png)
![Kursextrem 378.6](/images/extremecours_fleche.png)
![Kursextrem 209.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | -1.80% | -1.08% | +1.48% | 1.83 Mrd. | ||
+0.68% | -0.19% | +4.77% | -0.80% | 10.73 Mrd. | ||
+0.22% | -4.89% | -1.93% | -21.81% | 5.68 Mrd. | ||
0.00% | +3.15% | +16.84% | +18.65% | 5.14 Mrd. | ||
+1.00% | +6.17% | +1.00% | -3.79% | 5.09 Mrd. | ||
-3.02% | -5.64% | -35.40% | -40.77% | 2.18 Mrd. | ||
-0.74% | -4.96% | -28.53% | -18.91% | 1.05 Mrd. | ||
+1.91% | -2.70% | +42.84% | +53.60% | 980 Mio. | ||
+2.35% | +5.48% | -23.60% | -27.49% | 809 Mio. | ||
-2.74% | -14.53% | -31.92% | -16.15% | 785 Mio. | ||
-0.27% | -6.58% | -12.76% | -4.20% | 713 Mio. | ||
-0.25% | -1.93% | -27.89% | -42.82% | 450 Mio. | ||
0.00% | +0.47% | -22.55% | +7.85% | 449 Mio. | ||
+1.09% | -7.69% | -38.71% | -58.06% | 446 Mio. | ||
-0.16% | -2.23% | -16.69% | -11.14% | 405 Mio. | ||
-3.41% | -7.61% | +24.09% | +61.90% | 323 Mio. | ||
Durchschnitt | -0.24% | -1.02% | -9.47% | -6.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -0.61% | -0.74% | -4.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:49 | 547 | 2 | 13 474 |
16:59:49 | 547 | 32 | 13 472 |
16:59:49 | 547 | 53 | 13 440 |
16:59:49 | 547 | 33 | 13 387 |
16:59:49 | 547 | 28 | 13 354 |
16:59:49 | 547 | 59 | 13 326 |
16:59:49 | 547 | 34 | 13 267 |
16:59:49 | 547 | 50 | 13 233 |
16:59:49 | 547 | 213 | 13 183 |
16:59:49 | 547 | 43 | 12 970 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.08% | ||
2023 | +5.53% | ||
2022 | -7.91% | ||
2021 | -7.63% | ||
2020 | +10.00% | ||
2019 | +15.32% | ||
2018 | -16.49% | ||
2017 | +10.55% | ||
2016 | +35.92% | ||
2015 | +33.45% | ||
2014 | +30.34% | ||
2013 | +49.33% | ||
2012 | +61.08% | ||
2011 | -30.71% | ||
2010 | +41.27% | ||
2009 | +18.13% | ||
2008 | -63.96% | ||
2007 | +23.16% | ||
2006 | +56.74% | ||
2005 | +86.99% | ||
2004 | +4.24% | ||
2003 | +8.76% | ||
2002 | -20.22% | ||
2001 | -29.90% | ||
2000 | +121.71% | ||
1999 | -21.74% | ||
1998 | -24.20% | ||
1997 | +29.10% | ||
1996 | +25.21% | ||
1995 | +43.70% | ||
1994 | +34.39% | ||
1993 | +41.04% | ||
1992 | -11.26% |
- Börse
- Aktien
- 882803 Aktie
- Kurse Aktieselskabet Schouw & Co.