Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.05 BGN | -2.42% |
|
-.--% | -9.02% |
2023 | Aktiv Properties plant den Kauf von Rest and Fly | CI |
2022 | Active Properties REIT kündigt Bruttodividende an, zahlbar am 01. Dezember 2022 | CI |
Performance
1 Tag | -2.42% | ||
1 Monat | -8.33% | ||
3 Monate | -10.37% | ||
6 Monate | -9.02% | ||
Laufendes Jahr | -9.02% | ||
1 Jahr | -12.32% | ||
3 Jahre | -29.65% | ||
5 Jahre | -14.79% | ||
10 Jahre | +236.11% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.05](/images/extremecours_fleche.png)
![Kursextrem 6.05](/images/extremecours_fleche.png)
![Kursextrem 6.05](/images/extremecours_fleche.png)
![Kursextrem 6.05](/images/extremecours_fleche.png)
![Kursextrem 5.15](/images/extremecours_fleche.png)
![Kursextrem 1.76](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.42% | -.--% | -9.02% | -12.32% | 7.28 Mio. | ||
+0.71% | -1.59% | -15.11% | -18.56% | 11.95 Mrd. | ||
+0.35% | -6.82% | -21.80% | -11.74% | 7.01 Mrd. | ||
-1.00% | -5.01% | -14.22% | -3.86% | 5.12 Mrd. | ||
+0.27% | -2.62% | -11.00% | -17.70% | 4.87 Mrd. | ||
+0.87% | +1.13% | +8.33% | +17.63% | 4.81 Mrd. | ||
-0.24% | -1.26% | +1.90% | +34.48% | 4.79 Mrd. | ||
+0.21% | +0.85% | -14.12% | -14.69% | 4.12 Mrd. | ||
+0.87% | -1.13% | -3.02% | -11.62% | 3.47 Mrd. | ||
+0.70% | +0.65% | -14.24% | -11.22% | 3.12 Mrd. | ||
+0.56% | -0.42% | -0.97% | -1.86% | 2.72 Mrd. | ||
+1.82% | -2.61% | +10.16% | +17.48% | 2.49 Mrd. | ||
-2.66% | -1.71% | +3.25% | +3.43% | 2.29 Mrd. | ||
-.--% | -.--% | -3.82% | +17.07% | 2.18 Mrd. | ||
0.00% | -0.51% | +2.20% | -6.08% | 2.14 Mrd. | ||
-0.39% | -17.21% | -42.32% | -46.31% | 1.87 Mrd. | ||
Durchschnitt | -0.02% | -2.67% | -7.74% | -4.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -2.05% | -9.15% | -4.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.02% | ||
2023 | -11.33% | ||
2022 | -11.76% | ||
2021 | -10.53% | ||
2020 | +38.69% | ||
2019 | -9.87% | ||
2018 | +33.33% | ||
2017 | +87.87% | ||
2016 | +47.64% | ||
2015 | -2.84% | ||
2014 | +45.06% | ||
2013 | -25.69% | ||
2012 | -27.33% | ||
2011 | -14.29% | ||
2010 | -41.67% | ||
2009 | +30.43% | ||
2008 | -75.00% |
- Börse
- Aktien
- AKTV Aktie
- Kurse Aktiv Properties REIT