Kurse Al-Babtain Power and Telecommunications Company
Aktien
A0LEF6
SA000A0LEF64
2320
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.05 SAR | +0.13% |
|
+3.17% | +42.00% |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.23.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|
Kurs | 37.85 ﷼ | 39 ﷼ | 39.05 ﷼ |
Volumen | 185 231 | 784 635 | 884 251 |
Veränderung | +∞% | +3.04% | +0.13% |
Eröffnung | 37.30 | 37.85 | 39.25 |
Hoch | 38.80 | 39.15 | 40.15 |
Tief | 37.30 | 37.80 | 38.55 |
Performance
1 Tag | +0.13% | ||
1 Woche | +3.17% | ||
Aktueller Monat | +12.21% | ||
1 Monat | -0.64% | ||
3 Monate | +3.99% | ||
6 Monate | +44.63% | ||
Laufendes Jahr | +42.00% | ||
1 Jahr | +100.94% | ||
3 Jahre | +45.35% | ||
5 Jahre | +178.93% | ||
10 Jahre | +73.30% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 37.3](/images/extremecours_fleche.png)
![Kursextrem 33.65](/images/extremecours_fleche.png)
![Kursextrem 27.7](/images/extremecours_fleche.png)
![Kursextrem 16.7](/images/extremecours_fleche.png)
![Kursextrem 13.56](/images/extremecours_fleche.png)
![Kursextrem 11.6667](/images/extremecours_fleche.png)
![Kursextrem 11.6667](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Smart Grid & Stromverteilungsbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | +3.17% | +42.00% | +100.94% | 665 Mio. | ||
+1.50% | -0.77% | +45.03% | -0.65% | 8.43 Mrd. | ||
-0.71% | -0.66% | -3.99% | +4.41% | 2.34 Mrd. | ||
-2.29% | -7.57% | -16.74% | -16.37% | 1.36 Mrd. | ||
+0.93% | -1.38% | +58.48% | +118.67% | 485 Mio. | ||
-2.84% | -10.63% | - | - | 358 Mio. | ||
-0.28% | -0.11% | +63.59% | +132.51% | 353 Mio. | ||
-5.83% | +0.18% | -1.91% | +16.03% | 345 Mio. | ||
+1.98% | -4.96% | -35.48% | -32.15% | 307 Mio. | ||
+2.57% | +4.40% | +48.53% | +246.27% | 285 Mio. | ||
-5.01% | -5.01% | +3.58% | -10.42% | 84.88 Mio. | ||
Durchschnitt | -0.90% | -0.68% | +20.31% | +55.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +1.16% | +29.26% | +14.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:52 | 38.8 | 230 | 781 690 |
13:44:40 | 38.8 | 230 | 781 460 |
13:44:36 | 38.8 | 30 | 781 230 |
13:44:28 | 38.8 | 230 | 781 200 |
13:44:19 | 38.85 | 98 | 780 970 |
13:44:19 | 38.85 | 102 | 780 872 |
13:44:19 | 38.85 | 73 | 780 770 |
13:44:10 | 38.85 | 211 | 780 697 |
13:44:09 | 38.85 | 1 550 | 780 486 |
13:44:09 | 38.85 | 230 | 778 936 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.00% | ||
2023 | +96.80% | ||
2022 | -33.46% | ||
2021 | -0.47% | ||
2020 | +17.22% | ||
2019 | +36.36% | ||
2018 | -26.06% | ||
2017 | +5.85% | ||
2016 | -17.86% | ||
2015 | +13.19% | ||
2014 | -14.97% | ||
2013 | +34.74% | ||
2012 | -6.13% | ||
2011 | -23.33% | ||
2010 | -4.35% | ||
2009 | -20.38% | ||
2008 | -19.75% | ||
2007 | +43.36% | ||
2006 | -4.24% |
- Börse
- Aktien
- A0LEF6 Aktie
- Kurse Al-Babtain Power and Telecommunications Company