Kurse Al-Enma'a Real Estate Company K.S.C.P.
Aktien
ERESCO
KW0EQ0400717
ERESCO
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0518 KWD | +0.19% | -0.19% | +1.97% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.0514 KWD | 0.0529 KWD | 0.0528 KWD | 0.0517 KWD | 0.0518 KWD |
Volumen | 934 929 | 6 498 | 540 080 | 225 989 | 67 985 |
Veränderung | -0.96% | +2.92% | -0.19% | -2.08% | +0.19% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | +0.19% | ||
1 Woche | -0.19% | ||
Aktueller Monat | -1.89% | ||
1 Monat | -6.67% | ||
3 Monate | +0.19% | ||
6 Monate | +3.60% | ||
Laufendes Jahr | +1.97% | ||
1 Jahr | -3.36% | ||
3 Jahre | -38.26% | ||
5 Jahre | +23.63% | ||
10 Jahre | -36.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | -0.19% | +1.97% | -3.36% | 75.83 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.49 Mrd. | ||
+0.88% | +2.47% | -11.60% | -30.10% | 27.43 Mrd. | ||
+1.51% | +8.63% | +7.86% | -14.08% | 27.14 Mrd. | ||
-2.04% | -3.28% | +20.90% | +105.40% | 26.59 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 23.87 Mrd. | ||
+3.73% | +11.60% | +13.23% | -19.69% | 21.03 Mrd. | ||
-1.27% | -4.18% | -1.52% | +31.31% | 19.01 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.66 Mrd. | ||
0.00% | +1.80% | -13.27% | -25.60% | 15.27 Mrd. | ||
+0.62% | +2.53% | +1.25% | -12.57% | 14.99 Mrd. | ||
-2.60% | +1.12% | +18.31% | +166.11% | 14.81 Mrd. | ||
-3.99% | +3.12% | -10.00% | -35.95% | 14.6 Mrd. | ||
-1.97% | -3.35% | -16.72% | -18.09% | 14.04 Mrd. | ||
+1.69% | +1.01% | -3.83% | +20.40% | 13.17 Mrd. | ||
+0.85% | +3.50% | +4.68% | -19.51% | 12.27 Mrd. | ||
Durchschnitt | +0.08% | +4.07% | +8.11% | +23.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +4.83% | +11.23% | +29.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.97% | ||
2023 | -14.62% | ||
2022 | -20.13% | ||
2021 | +54.24% | ||
2020 | -22.72% | ||
2019 | +91.13% | ||
2018 | -2.39% | ||
2017 | -10.67% | ||
2016 | -37.50% | ||
2015 | -22.08% | ||
2014 | -10.47% | ||
2013 | +2.38% | ||
2012 | -12.50% | ||
2011 | +21.52% | ||
2010 | -11.24% | ||
2009 | -55.07% | ||
2008 | +15.56% | ||
2007 | +0.87% | ||
2006 | -22.91% | ||
2005 | +14.58% | ||
2004 | -5.88% | ||
2003 | +10.87% |
- Börse
- Aktien
- ERESCO Aktie
- Kurse Al-Enma'a Real Estate Company K.S.C.P.