Kurse Al-Etihad Cooperative Insurance Company
Aktien
8170
SA11T053VL18
8170
Versicherungen - Multiline
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.4 SAR | +0.96% | -2.22% | +43.48% |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 26.95 ﷼ | 26.05 ﷼ | 25.85 ﷼ | 26.15 ﷼ | 26.4 ﷼ | 26.4 ﷼ |
Volumen | 346 638 | 187 027 | 145 712 | 184 976 | 202 908 | 202 908 |
Veränderung | -2.53% | -3.34% | -0.77% | +1.16% | +0.96% | +0.96% |
Eröffnung | 27.55 | 27.20 | 26.05 | 25.90 | 26.25 | 26.25 |
Hoch | 27.70 | 27.20 | 26.45 | 26.15 | 27.00 | 27 |
Tief | 26.00 | 26.05 | 25.60 | 25.75 | 26.15 | 26.15 |
Performance
1 Tag | +0.96% | ||
1 Woche | -2.22% | ||
Aktueller Monat | +7.32% | ||
1 Monat | +7.32% | ||
3 Monate | +36.65% | ||
6 Monate | +43.17% | ||
Laufendes Jahr | +43.48% | ||
1 Jahr | +45.05% | ||
3 Jahre | +25.95% | ||
5 Jahre | +78.96% | ||
10 Jahre | +52.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische Versicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | -2.22% | +43.48% | +45.05% | 314 Mio. | ||
-1.62% | +6.68% | -5.06% | -0.60% | 354 Mio. | ||
+1.20% | -7.96% | +8.82% | +20.00% | 322 Mio. | ||
0.00% | 0.00% | -16.67% | -9.09% | 143 Mio. | ||
+3.62% | +2.82% | -27.09% | -37.83% | 97.23 Mio. | ||
0.00% | 0.00% | +3.77% | -7.82% | 69.18 Mio. | ||
+2.15% | +66.67% | +227.59% | +338.80% | 64.38 Mio. | ||
Durchschnitt | +0.90% | -1.40% | +33.55% | +49.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -0.40% | +18.04% | +26.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.48% | ||
2023 | +21.69% | ||
2022 | -14.35% | ||
2021 | -19.20% | ||
2020 | +67.21% | ||
2019 | -14.81% | ||
2018 | +28.39% | ||
2017 | +14.80% | ||
2016 | -20.94% | ||
2015 | -37.27% | ||
2014 | +38.19% | ||
2013 | +2.00% | ||
2012 | +30.10% | ||
2011 | +15.41% | ||
2010 | -25.78% | ||
2009 | +87.89% | ||
2008 | -69.16% |
- Börse
- Aktien
- 8170 Aktie
- Kurse Al-Etihad Cooperative Insurance Company