Kurse Al-Jouf Agricultural Development Co.
Aktien
787962
SA0007879626
6070
Landwirtschaft und Fischfang
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.5 SAR | +3.42% |
|
+2.78% | +35.71% |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 63.3 ﷼ | 64.3 ﷼ | 64.3 ﷼ | 66.5 ﷼ |
Volumen | 127 052 | 235 877 | 153 486 | 376 006 |
Veränderung | +1.44% | +1.58% | 0.00% | +3.42% |
Eröffnung | 62.00 | 63.30 | 64.40 | 64.40 |
Hoch | 63.40 | 64.30 | 65.20 | 67.00 |
Tief | 61.90 | 62.60 | 63.90 | 63.70 |
Performance
1 Tag | +3.42% | ||
1 Woche | +2.78% | ||
Aktueller Monat | +5.39% | ||
1 Monat | +4.40% | ||
3 Monate | +21.79% | ||
6 Monate | +34.89% | ||
Laufendes Jahr | +35.71% | ||
1 Jahr | +24.53% | ||
3 Jahre | -21.49% | ||
5 Jahre | +189.13% | ||
10 Jahre | +40.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 61.9](/images/extremecours_fleche.png)
![Kursextrem 61.3](/images/extremecours_fleche.png)
![Kursextrem 46](/images/extremecours_fleche.png)
![Kursextrem 42.45](/images/extremecours_fleche.png)
![Kursextrem 40.35](/images/extremecours_fleche.png)
![Kursextrem 17.5](/images/extremecours_fleche.png)
![Kursextrem 17.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.42% | +2.78% | +35.71% | +24.53% | 532 Mio. | ||
-0.90% | -1.78% | -1.20% | +12.93% | 18.15 Mrd. | ||
+0.15% | +1.09% | +14.19% | +21.64% | 3.36 Mrd. | ||
+1.35% | +9.55% | +21.14% | +49.40% | 1.56 Mrd. | ||
-3.12% | -0.06% | -7.28% | -6.26% | 1.38 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.3 Mrd. | ||
-0.54% | 0.00% | -11.06% | -18.50% | 1.23 Mrd. | ||
0.00% | 0.00% | 0.00% | +4.95% | 1.18 Mrd. | ||
+0.08% | +1.32% | -0.41% | -10.53% | 1.16 Mrd. | ||
+0.67% | -1.15% | +5.63% | +2.04% | 1.14 Mrd. | ||
-0.59% | -1.75% | -16.76% | -13.12% | 1.05 Mrd. | ||
-1.72% | -1.38% | +20.76% | +6.34% | 1.01 Mrd. | ||
0.00% | -1.36% | -8.35% | -2.43% | 1.02 Mrd. | ||
-0.07% | -10.41% | -25.19% | -27.95% | 1 Mrd. | ||
-0.78% | -1.54% | -7.25% | -6.57% | 990 Mio. | ||
-0.60% | +2.60% | +13.72% | +27.76% | 988 Mio. | ||
Durchschnitt | -0.16% | +0.60% | +2.10% | +4.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +0.78% | +0.98% | +9.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:19 | 66.4 | 70 | 350 682 |
13:44:19 | 66.4 | 118 | 350 612 |
13:44:19 | 66.4 | 133 | 350 494 |
13:44:14 | 66.4 | 50 | 350 361 |
13:43:59 | 66.4 | 100 | 350 311 |
13:43:57 | 66.3 | 200 | 350 211 |
13:43:41 | 66.3 | 50 | 350 011 |
13:43:40 | 66.3 | 691 | 349 961 |
13:43:40 | 66.4 | 50 | 349 270 |
13:42:43 | 66.4 | 100 | 349 220 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.71% | ||
2023 | +10.36% | ||
2022 | -23.97% | ||
2021 | +59.13% | ||
2020 | +63.84% | ||
2019 | +3.70% | ||
2018 | -29.60% | ||
2017 | -11.79% | ||
2016 | +4.32% | ||
2015 | -18.32% | ||
2014 | -1.84% | ||
2013 | +14.71% | ||
2012 | +18.53% | ||
2011 | +19.78% | ||
2010 | +6.09% | ||
2009 | +73.14% | ||
2008 | -51.51% | ||
2007 | +22.86% | ||
2006 | -43.55% |
- Börse
- Aktien
- 787962 Aktie
- Kurse Al-Jouf Agricultural Development Co.