Kurse Al Khaleej Training and Education Company
Aktien
4290
SA11TH0I3111
4290
Berufliche & kaufmännische Ausbildung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.1 SAR | -0.90% | +5.25% | +28.79% |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 31.45 ﷼ | 31.95 ﷼ | 32.8 ﷼ | 33.4 ﷼ | 33.1 ﷼ |
Volumen | 219 591 | 222 557 | 533 080 | 376 883 | 177 195 |
Veränderung | 0.00% | +1.59% | +2.66% | +1.83% | -0.90% |
Eröffnung | 31.45 | 31.70 | 32.00 | 32.80 | 33.45 |
Hoch | 31.95 | 32.10 | 32.80 | 33.50 | 33.50 |
Tief | 31.20 | 31.40 | 31.75 | 32.50 | 32.80 |
Performance
1 Tag | -0.90% | ||
1 Woche | +5.25% | ||
Aktueller Monat | +0.91% | ||
1 Monat | +16.75% | ||
3 Monate | +15.53% | ||
6 Monate | +74.21% | ||
Laufendes Jahr | +28.79% | ||
1 Jahr | +70.79% | ||
3 Jahre | +35.88% | ||
5 Jahre | +133.43% | ||
10 Jahre | -22.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Berufliche & kaufmännische Ausbildung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | +5.25% | +28.79% | +70.79% | 574 Mio. | ||
+2.50% | +0.18% | -18.12% | -39.82% | 2.91 Mrd. | ||
-0.37% | +8.13% | -34.80% | -45.93% | 2.27 Mrd. | ||
+4.57% | +2.10% | +31.64% | +32.31% | 1.78 Mrd. | ||
+3.16% | +0.17% | -18.06% | +61.60% | 1.57 Mrd. | ||
-2.19% | -5.00% | +36.47% | +48.91% | 858 Mio. | ||
+1.30% | +2.70% | +24.68% | +142.39% | 828 Mio. | ||
+58.42% | -.--% | -.--% | -.--% | 813 Mio. | ||
+1.41% | +1.13% | 0.00% | +5.59% | 806 Mio. | ||
-0.65% | -8.45% | +7.37% | - | 769 Mio. | ||
-0.40% | +10.62% | -6.72% | -34.38% | 700 Mio. | ||
-5.17% | -1.79% | +11.49% | +22.45% | 619 Mio. | ||
-1.36% | +1.70% | -29.31% | -30.65% | 561 Mio. | ||
-0.75% | -0.03% | -9.19% | +10.14% | 528 Mio. | ||
+8.70% | -.--% | +20.00% | - | 454 Mio. | ||
-2.50% | +8.19% | -11.88% | -36.97% | 425 Mio. | ||
Durchschnitt | +4.11% | +2.30% | +2.02% | +14.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.92% | +1.99% | -2.70% | +6.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.79% | ||
2023 | +86.77% | ||
2022 | -24.97% | ||
2021 | -18.34% | ||
2020 | +61.82% | ||
2019 | +6.61% | ||
2018 | -26.32% | ||
2017 | +0.40% | ||
2016 | -42.61% | ||
2015 | -39.97% | ||
2014 | +71.81% | ||
2013 | +48.25% | ||
2012 | -0.82% | ||
2011 | +35.41% | ||
2010 | +9.54% | ||
2009 | -8.91% | ||
2008 | -65.98% | ||
2007 | -2.94% |
- Börse
- Aktien
- 4290 Aktie
- Kurse Al Khaleej Training and Education Company